Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.06.02 21:00 - 2024.06.28 20:59 (2024.06.01 - 2024.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=22; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=15; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2921 | Ticks modelled | 4841 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2515.70 | Gross profit | 6704.60 | Gross loss | -4188.90 |
Profit factor | 1.60 | Expected payoff | 4.29 | ||
Absolute drawdown | 843.00 | Maximal drawdown | 1684.10 (15.53%) | Relative drawdown | 15.53% (1684.10) |
Total trades | 586 | Short positions (won %) | 328 (46.95%) | Long positions (won %) | 258 (43.02%) |
Profit trades (% of total) | 265 (45.22%) | Loss trades (% of total) | 321 (54.78%) | ||
Largest | profit trade | 75.00 | loss trade | -15.00 | |
Average | profit trade | 25.30 | loss trade | -13.05 | |
Maximum | consecutive wins (profit in money) | 34 (504.20) | consecutive losses (loss in money) | 58 (-806.20) | |
Maximal | consecutive profit (count of wins) | 2475.00 (33) | consecutive loss (count of losses) | -806.20 (58) | |
Average | consecutive wins | 12 | consecutive losses | 14 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.06.02 21:00 | buy | 1 | 0.10 | 1.27366 | 0.00000 | 0.00000 | ||
2 | 2024.06.02 21:00 | modify | 1 | 0.10 | 1.27366 | 1.27216 | 1.28116 | ||
3 | 2024.06.02 21:30 | buy | 2 | 0.10 | 1.27405 | 0.00000 | 0.00000 | ||
4 | 2024.06.02 21:30 | modify | 2 | 0.10 | 1.27405 | 1.27255 | 1.28155 | ||
5 | 2024.06.02 23:00 | close | 2 | 0.10 | 1.27429 | 1.27255 | 1.28155 | 2.40 | 10002.40 |
6 | 2024.06.02 23:00 | close | 1 | 0.10 | 1.27429 | 1.27216 | 1.28116 | 6.30 | 10008.70 |
7 | 2024.06.03 01:30 | buy | 3 | 0.10 | 1.27532 | 0.00000 | 0.00000 | ||
8 | 2024.06.03 01:30 | modify | 3 | 0.10 | 1.27532 | 1.27382 | 1.28282 | ||
9 | 2024.06.03 01:45 | buy | 4 | 0.10 | 1.27542 | 0.00000 | 0.00000 | ||
10 | 2024.06.03 01:45 | modify | 4 | 0.10 | 1.27542 | 1.27392 | 1.28292 | ||
11 | 2024.06.03 02:00 | buy | 5 | 0.10 | 1.27531 | 0.00000 | 0.00000 | ||
12 | 2024.06.03 02:00 | modify | 5 | 0.10 | 1.27531 | 1.27381 | 1.28281 | ||
13 | 2024.06.03 02:15 | buy | 6 | 0.10 | 1.27497 | 0.00000 | 0.00000 | ||
14 | 2024.06.03 02:15 | modify | 6 | 0.10 | 1.27497 | 1.27347 | 1.28247 | ||
15 | 2024.06.03 02:45 | buy | 7 | 0.10 | 1.27518 | 0.00000 | 0.00000 | ||
16 | 2024.06.03 02:45 | modify | 7 | 0.10 | 1.27518 | 1.27368 | 1.28268 | ||
17 | 2024.06.03 04:00 | s/l | 3 | 0.10 | 1.27382 | 1.27382 | 1.28282 | -15.00 | 9993.70 |
18 | 2024.06.03 04:00 | s/l | 4 | 0.10 | 1.27392 | 1.27392 | 1.28292 | -15.00 | 9978.70 |
19 | 2024.06.03 04:00 | s/l | 5 | 0.10 | 1.27381 | 1.27381 | 1.28281 | -15.00 | 9963.70 |
20 | 2024.06.03 04:00 | sell | 8 | 0.10 | 1.27390 | 0.00000 | 0.00000 | ||
21 | 2024.06.03 04:00 | modify | 8 | 0.10 | 1.27390 | 1.27540 | 1.26640 | ||
22 | 2024.06.03 04:15 | sell | 9 | 0.10 | 1.27407 | 0.00000 | 0.00000 | ||
23 | 2024.06.03 04:15 | modify | 9 | 0.10 | 1.27407 | 1.27557 | 1.26657 | ||
24 | 2024.06.03 05:00 | sell | 10 | 0.10 | 1.27429 | 0.00000 | 0.00000 | ||
25 | 2024.06.03 05:00 | modify | 10 | 0.10 | 1.27429 | 1.27579 | 1.26679 | ||
26 | 2024.06.03 05:30 | sell | 11 | 0.10 | 1.27401 | 0.00000 | 0.00000 | ||
27 | 2024.06.03 05:30 | modify | 11 | 0.10 | 1.27401 | 1.27551 | 1.26651 | ||
28 | 2024.06.03 05:45 | s/l | 7 | 0.10 | 1.27368 | 1.27368 | 1.28268 | -15.00 | 9948.70 |
29 | 2024.06.03 05:45 | sell | 12 | 0.10 | 1.27370 | 0.00000 | 0.00000 | ||
30 | 2024.06.03 05:45 | modify | 12 | 0.10 | 1.27370 | 1.27520 | 1.26620 | ||
31 | 2024.06.03 06:00 | sell | 13 | 0.10 | 1.27368 | 0.00000 | 0.00000 | ||
32 | 2024.06.03 06:00 | modify | 13 | 0.10 | 1.27368 | 1.27518 | 1.26618 | ||
33 | 2024.06.03 06:15 | s/l | 6 | 0.10 | 1.27347 | 1.27347 | 1.28247 | -15.00 | 9933.70 |
34 | 2024.06.03 06:15 | sell | 14 | 0.10 | 1.27341 | 0.00000 | 0.00000 | ||
35 | 2024.06.03 06:15 | modify | 14 | 0.10 | 1.27341 | 1.27491 | 1.26591 | ||
36 | 2024.06.03 06:30 | sell | 15 | 0.10 | 1.27342 | 0.00000 | 0.00000 | ||
37 | 2024.06.03 06:30 | modify | 15 | 0.10 | 1.27342 | 1.27492 | 1.26592 | ||
38 | 2024.06.03 06:45 | sell | 16 | 0.10 | 1.27371 | 0.00000 | 0.00000 | ||
39 | 2024.06.03 06:45 | modify | 16 | 0.10 | 1.27371 | 1.27521 | 1.26621 | ||
40 | 2024.06.03 07:00 | sell | 17 | 0.10 | 1.27338 | 0.00000 | 0.00000 | ||
41 | 2024.06.03 07:00 | modify | 17 | 0.10 | 1.27338 | 1.27488 | 1.26588 | ||
42 | 2024.06.03 07:15 | sell | 18 | 0.10 | 1.27294 | 0.00000 | 0.00000 | ||
43 | 2024.06.03 07:15 | modify | 18 | 0.10 | 1.27294 | 1.27444 | 1.26544 | ||
44 | 2024.06.03 07:30 | sell | 19 | 0.10 | 1.27250 | 0.00000 | 0.00000 | ||
45 | 2024.06.03 07:30 | modify | 19 | 0.10 | 1.27250 | 1.27400 | 1.26500 | ||
46 | 2024.06.03 07:45 | sell | 20 | 0.10 | 1.27294 | 0.00000 | 0.00000 | ||
47 | 2024.06.03 07:45 | modify | 20 | 0.10 | 1.27294 | 1.27444 | 1.26544 | ||
48 | 2024.06.03 08:00 | sell | 21 | 0.10 | 1.27139 | 0.00000 | 0.00000 | ||
49 | 2024.06.03 08:00 | modify | 21 | 0.10 | 1.27139 | 1.27289 | 1.26389 | ||
50 | 2024.06.03 08:15 | sell | 22 | 0.10 | 1.27112 | 0.00000 | 0.00000 | ||
51 | 2024.06.03 08:15 | modify | 22 | 0.10 | 1.27112 | 1.27262 | 1.26362 | ||
52 | 2024.06.03 08:30 | sell | 23 | 0.10 | 1.27114 | 0.00000 | 0.00000 | ||
53 | 2024.06.03 08:30 | modify | 23 | 0.10 | 1.27114 | 1.27264 | 1.26364 | ||
54 | 2024.06.03 08:45 | sell | 24 | 0.10 | 1.27047 | 0.00000 | 0.00000 | ||
55 | 2024.06.03 08:45 | modify | 24 | 0.10 | 1.27047 | 1.27197 | 1.26297 | ||
56 | 2024.06.03 09:00 | sell | 25 | 0.10 | 1.27045 | 0.00000 | 0.00000 | ||
57 | 2024.06.03 09:00 | modify | 25 | 0.10 | 1.27045 | 1.27195 | 1.26295 | ||
58 | 2024.06.03 09:15 | sell | 26 | 0.10 | 1.26961 | 0.00000 | 0.00000 | ||
59 | 2024.06.03 09:15 | modify | 26 | 0.10 | 1.26961 | 1.27111 | 1.26211 | ||
60 | 2024.06.03 09:30 | close | 26 | 0.10 | 1.27048 | 1.27111 | 1.26211 | -8.70 | 9925.00 |
61 | 2024.06.03 09:30 | close | 25 | 0.10 | 1.27048 | 1.27195 | 1.26295 | -0.30 | 9924.70 |
62 | 2024.06.03 09:30 | close | 24 | 0.10 | 1.27048 | 1.27197 | 1.26297 | -0.10 | 9924.60 |
63 | 2024.06.03 09:30 | close | 23 | 0.10 | 1.27048 | 1.27264 | 1.26364 | 6.60 | 9931.20 |
64 | 2024.06.03 09:30 | close | 22 | 0.10 | 1.27048 | 1.27262 | 1.26362 | 6.40 | 9937.60 |
65 | 2024.06.03 09:30 | close | 21 | 0.10 | 1.27048 | 1.27289 | 1.26389 | 9.10 | 9946.70 |
66 | 2024.06.03 09:30 | close | 20 | 0.10 | 1.27048 | 1.27444 | 1.26544 | 24.60 | 9971.30 |
67 | 2024.06.03 09:30 | close | 19 | 0.10 | 1.27048 | 1.27400 | 1.26500 | 20.20 | 9991.50 |
68 | 2024.06.03 09:30 | close | 18 | 0.10 | 1.27048 | 1.27444 | 1.26544 | 24.60 | 10016.10 |
69 | 2024.06.03 09:30 | close | 17 | 0.10 | 1.27048 | 1.27488 | 1.26588 | 29.00 | 10045.10 |
70 | 2024.06.03 09:30 | close | 16 | 0.10 | 1.27048 | 1.27521 | 1.26621 | 32.30 | 10077.40 |
71 | 2024.06.03 09:30 | close | 15 | 0.10 | 1.27048 | 1.27492 | 1.26592 | 29.40 | 10106.80 |
72 | 2024.06.03 09:30 | close | 14 | 0.10 | 1.27048 | 1.27491 | 1.26591 | 29.30 | 10136.10 |
73 | 2024.06.03 09:30 | close | 13 | 0.10 | 1.27048 | 1.27518 | 1.26618 | 32.00 | 10168.10 |
74 | 2024.06.03 09:30 | close | 12 | 0.10 | 1.27048 | 1.27520 | 1.26620 | 32.20 | 10200.30 |
75 | 2024.06.03 09:30 | close | 11 | 0.10 | 1.27048 | 1.27551 | 1.26651 | 35.30 | 10235.60 |
76 | 2024.06.03 09:30 | close | 10 | 0.10 | 1.27048 | 1.27579 | 1.26679 | 38.10 | 10273.70 |
77 | 2024.06.03 09:30 | close | 9 | 0.10 | 1.27048 | 1.27557 | 1.26657 | 35.90 | 10309.60 |
78 | 2024.06.03 09:30 | close | 8 | 0.10 | 1.27048 | 1.27540 | 1.26640 | 34.20 | 10343.80 |
79 | 2024.06.04 02:30 | sell | 27 | 0.10 | 1.28045 | 0.00000 | 0.00000 | ||
80 | 2024.06.04 02:30 | modify | 27 | 0.10 | 1.28045 | 1.28195 | 1.27295 | ||
81 | 2024.06.04 03:15 | buy | 28 | 0.10 | 1.28124 | 0.00000 | 0.00000 | ||
82 | 2024.06.04 03:15 | modify | 28 | 0.10 | 1.28124 | 1.27974 | 1.28874 | ||
83 | 2024.06.04 04:00 | buy | 29 | 0.10 | 1.28125 | 0.00000 | 0.00000 | ||
84 | 2024.06.04 04:00 | modify | 29 | 0.10 | 1.28125 | 1.27975 | 1.28875 | ||
85 | 2024.06.04 04:15 | buy | 30 | 0.10 | 1.28132 | 0.00000 | 0.00000 | ||
86 | 2024.06.04 04:15 | modify | 30 | 0.10 | 1.28132 | 1.27982 | 1.28882 | ||
87 | 2024.06.04 04:30 | buy | 31 | 0.10 | 1.28151 | 0.00000 | 0.00000 | ||
88 | 2024.06.04 04:30 | modify | 31 | 0.10 | 1.28151 | 1.28001 | 1.28901 | ||
89 | 2024.06.04 04:45 | buy | 32 | 0.10 | 1.28134 | 0.00000 | 0.00000 | ||
90 | 2024.06.04 04:45 | modify | 32 | 0.10 | 1.28134 | 1.27984 | 1.28884 | ||
91 | 2024.06.04 05:15 | buy | 33 | 0.10 | 1.28146 | 0.00000 | 0.00000 | ||
92 | 2024.06.04 05:15 | modify | 33 | 0.10 | 1.28146 | 1.27996 | 1.28896 | ||
93 | 2024.06.04 05:45 | sell | 34 | 0.10 | 1.28030 | 0.00000 | 0.00000 | ||
94 | 2024.06.04 05:45 | modify | 34 | 0.10 | 1.28030 | 1.28180 | 1.27280 | ||
95 | 2024.06.04 06:00 | sell | 35 | 0.10 | 1.28009 | 0.00000 | 0.00000 | ||
96 | 2024.06.04 06:00 | modify | 35 | 0.10 | 1.28009 | 1.28159 | 1.27259 | ||
97 | 2024.06.04 06:15 | s/l | 28 | 0.10 | 1.27974 | 1.27974 | 1.28874 | -15.00 | 10328.80 |
98 | 2024.06.04 06:15 | s/l | 29 | 0.10 | 1.27975 | 1.27975 | 1.28875 | -15.00 | 10313.80 |
99 | 2024.06.04 06:15 | s/l | 30 | 0.10 | 1.27982 | 1.27982 | 1.28882 | -15.00 | 10298.80 |
100 | 2024.06.04 06:15 | s/l | 31 | 0.10 | 1.28001 | 1.28001 | 1.28901 | -15.00 | 10283.80 |
101 | 2024.06.04 06:15 | s/l | 32 | 0.10 | 1.27984 | 1.27984 | 1.28884 | -15.00 | 10268.80 |
102 | 2024.06.04 06:15 | s/l | 33 | 0.10 | 1.27996 | 1.27996 | 1.28896 | -15.00 | 10253.80 |
103 | 2024.06.04 06:15 | sell | 36 | 0.10 | 1.27972 | 0.00000 | 0.00000 | ||
104 | 2024.06.04 06:15 | modify | 36 | 0.10 | 1.27972 | 1.28122 | 1.27222 | ||
105 | 2024.06.04 06:30 | sell | 37 | 0.10 | 1.27971 | 0.00000 | 0.00000 | ||
106 | 2024.06.04 06:30 | modify | 37 | 0.10 | 1.27971 | 1.28121 | 1.27221 | ||
107 | 2024.06.04 06:45 | sell | 38 | 0.10 | 1.27953 | 0.00000 | 0.00000 | ||
108 | 2024.06.04 06:45 | modify | 38 | 0.10 | 1.27953 | 1.28103 | 1.27203 | ||
109 | 2024.06.04 07:00 | sell | 39 | 0.10 | 1.27991 | 0.00000 | 0.00000 | ||
110 | 2024.06.04 07:00 | modify | 39 | 0.10 | 1.27991 | 1.28141 | 1.27241 | ||
111 | 2024.06.04 07:15 | sell | 40 | 0.10 | 1.27951 | 0.00000 | 0.00000 | ||
112 | 2024.06.04 07:15 | modify | 40 | 0.10 | 1.27951 | 1.28101 | 1.27201 | ||
113 | 2024.06.04 07:30 | sell | 41 | 0.10 | 1.27900 | 0.00000 | 0.00000 | ||
114 | 2024.06.04 07:30 | modify | 41 | 0.10 | 1.27900 | 1.28050 | 1.27150 | ||
115 | 2024.06.04 07:45 | sell | 42 | 0.10 | 1.27881 | 0.00000 | 0.00000 | ||
116 | 2024.06.04 07:45 | modify | 42 | 0.10 | 1.27881 | 1.28031 | 1.27131 | ||
117 | 2024.06.04 08:00 | sell | 43 | 0.10 | 1.27907 | 0.00000 | 0.00000 | ||
118 | 2024.06.04 08:00 | modify | 43 | 0.10 | 1.27907 | 1.28057 | 1.27157 | ||
119 | 2024.06.04 08:15 | sell | 44 | 0.10 | 1.27855 | 0.00000 | 0.00000 | ||
120 | 2024.06.04 08:15 | modify | 44 | 0.10 | 1.27855 | 1.28005 | 1.27105 | ||
121 | 2024.06.04 08:30 | sell | 45 | 0.10 | 1.27786 | 0.00000 | 0.00000 | ||
122 | 2024.06.04 08:30 | modify | 45 | 0.10 | 1.27786 | 1.27936 | 1.27036 | ||
123 | 2024.06.04 08:45 | sell | 46 | 0.10 | 1.27786 | 0.00000 | 0.00000 | ||
124 | 2024.06.04 08:45 | modify | 46 | 0.10 | 1.27786 | 1.27936 | 1.27036 | ||
125 | 2024.06.04 09:00 | sell | 47 | 0.10 | 1.27762 | 0.00000 | 0.00000 | ||
126 | 2024.06.04 09:00 | modify | 47 | 0.10 | 1.27762 | 1.27912 | 1.27012 | ||
127 | 2024.06.04 09:15 | sell | 48 | 0.10 | 1.27616 | 0.00000 | 0.00000 | ||
128 | 2024.06.04 09:15 | modify | 48 | 0.10 | 1.27616 | 1.27766 | 1.26866 | ||
129 | 2024.06.04 09:30 | sell | 49 | 0.10 | 1.27605 | 0.00000 | 0.00000 | ||
130 | 2024.06.04 09:30 | modify | 49 | 0.10 | 1.27605 | 1.27755 | 1.26855 | ||
131 | 2024.06.04 09:45 | sell | 50 | 0.10 | 1.27685 | 0.00000 | 0.00000 | ||
132 | 2024.06.04 09:45 | modify | 50 | 0.10 | 1.27685 | 1.27835 | 1.26935 | ||
133 | 2024.06.04 10:00 | sell | 51 | 0.10 | 1.27634 | 0.00000 | 0.00000 | ||
134 | 2024.06.04 10:00 | modify | 51 | 0.10 | 1.27634 | 1.27784 | 1.26884 | ||
135 | 2024.06.04 10:15 | close | 51 | 0.10 | 1.27551 | 1.27784 | 1.26884 | 8.30 | 10262.10 |
136 | 2024.06.04 10:15 | close | 50 | 0.10 | 1.27551 | 1.27835 | 1.26935 | 13.40 | 10275.50 |
137 | 2024.06.04 10:15 | close | 49 | 0.10 | 1.27551 | 1.27755 | 1.26855 | 5.40 | 10280.90 |
138 | 2024.06.04 10:15 | close | 48 | 0.10 | 1.27551 | 1.27766 | 1.26866 | 6.50 | 10287.40 |
139 | 2024.06.04 10:15 | close | 47 | 0.10 | 1.27551 | 1.27912 | 1.27012 | 21.10 | 10308.50 |
140 | 2024.06.04 10:15 | close | 46 | 0.10 | 1.27551 | 1.27936 | 1.27036 | 23.50 | 10332.00 |
141 | 2024.06.04 10:15 | close | 45 | 0.10 | 1.27551 | 1.27936 | 1.27036 | 23.50 | 10355.50 |
142 | 2024.06.04 10:15 | close | 44 | 0.10 | 1.27551 | 1.28005 | 1.27105 | 30.40 | 10385.90 |
143 | 2024.06.04 10:15 | close | 43 | 0.10 | 1.27551 | 1.28057 | 1.27157 | 35.60 | 10421.50 |
144 | 2024.06.04 10:15 | close | 42 | 0.10 | 1.27551 | 1.28031 | 1.27131 | 33.00 | 10454.50 |
145 | 2024.06.04 10:15 | close | 41 | 0.10 | 1.27551 | 1.28050 | 1.27150 | 34.90 | 10489.40 |
146 | 2024.06.04 10:15 | close | 40 | 0.10 | 1.27551 | 1.28101 | 1.27201 | 40.00 | 10529.40 |
147 | 2024.06.04 10:15 | close | 39 | 0.10 | 1.27551 | 1.28141 | 1.27241 | 44.00 | 10573.40 |
148 | 2024.06.04 10:15 | close | 38 | 0.10 | 1.27551 | 1.28103 | 1.27203 | 40.20 | 10613.60 |
149 | 2024.06.04 10:15 | close | 37 | 0.10 | 1.27551 | 1.28121 | 1.27221 | 42.00 | 10655.60 |
150 | 2024.06.04 10:15 | close | 36 | 0.10 | 1.27551 | 1.28122 | 1.27222 | 42.10 | 10697.70 |
151 | 2024.06.04 10:15 | close | 35 | 0.10 | 1.27551 | 1.28159 | 1.27259 | 45.80 | 10743.50 |
152 | 2024.06.04 10:15 | close | 34 | 0.10 | 1.27551 | 1.28180 | 1.27280 | 47.90 | 10791.40 |
153 | 2024.06.04 10:15 | close | 27 | 0.10 | 1.27551 | 1.28195 | 1.27295 | 49.40 | 10840.80 |
154 | 2024.06.05 01:30 | buy | 52 | 0.10 | 1.27775 | 0.00000 | 0.00000 | ||
155 | 2024.06.05 01:30 | modify | 52 | 0.10 | 1.27775 | 1.27625 | 1.28525 | ||
156 | 2024.06.05 01:45 | buy | 53 | 0.10 | 1.27794 | 0.00000 | 0.00000 | ||
157 | 2024.06.05 01:45 | modify | 53 | 0.10 | 1.27794 | 1.27644 | 1.28544 | ||
158 | 2024.06.05 02:00 | buy | 54 | 0.10 | 1.27807 | 0.00000 | 0.00000 | ||
159 | 2024.06.05 02:00 | modify | 54 | 0.10 | 1.27807 | 1.27657 | 1.28557 | ||
160 | 2024.06.05 02:15 | buy | 55 | 0.10 | 1.27823 | 0.00000 | 0.00000 | ||
161 | 2024.06.05 02:15 | modify | 55 | 0.10 | 1.27823 | 1.27673 | 1.28573 | ||
162 | 2024.06.05 02:30 | buy | 56 | 0.10 | 1.27823 | 0.00000 | 0.00000 | ||
163 | 2024.06.05 02:30 | modify | 56 | 0.10 | 1.27823 | 1.27673 | 1.28573 | ||
164 | 2024.06.05 02:45 | buy | 57 | 0.10 | 1.27821 | 0.00000 | 0.00000 | ||
165 | 2024.06.05 02:45 | modify | 57 | 0.10 | 1.27821 | 1.27671 | 1.28571 | ||
166 | 2024.06.05 03:00 | buy | 58 | 0.10 | 1.27792 | 0.00000 | 0.00000 | ||
167 | 2024.06.05 03:00 | modify | 58 | 0.10 | 1.27792 | 1.27642 | 1.28542 | ||
168 | 2024.06.05 03:15 | buy | 59 | 0.10 | 1.27804 | 0.00000 | 0.00000 | ||
169 | 2024.06.05 03:15 | modify | 59 | 0.10 | 1.27804 | 1.27654 | 1.28554 | ||
170 | 2024.06.05 05:30 | sell | 60 | 0.10 | 1.27711 | 0.00000 | 0.00000 | ||
171 | 2024.06.05 05:30 | modify | 60 | 0.10 | 1.27711 | 1.27861 | 1.26961 | ||
172 | 2024.06.05 05:45 | sell | 61 | 0.10 | 1.27685 | 0.00000 | 0.00000 | ||
173 | 2024.06.05 05:45 | modify | 61 | 0.10 | 1.27685 | 1.27835 | 1.26935 | ||
174 | 2024.06.05 06:00 | buy | 62 | 0.10 | 1.27744 | 0.00000 | 0.00000 | ||
175 | 2024.06.05 06:00 | modify | 62 | 0.10 | 1.27744 | 1.27594 | 1.28494 | ||
176 | 2024.06.05 06:15 | s/l | 55 | 0.10 | 1.27673 | 1.27673 | 1.28573 | -15.00 | 10825.80 |
177 | 2024.06.05 06:15 | s/l | 56 | 0.10 | 1.27673 | 1.27673 | 1.28573 | -15.00 | 10810.80 |
178 | 2024.06.05 06:15 | s/l | 57 | 0.10 | 1.27671 | 1.27671 | 1.28571 | -15.00 | 10795.80 |
179 | 2024.06.05 06:15 | sell | 63 | 0.10 | 1.27661 | 0.00000 | 0.00000 | ||
180 | 2024.06.05 06:15 | modify | 63 | 0.10 | 1.27661 | 1.27811 | 1.26911 | ||
181 | 2024.06.05 06:30 | s/l | 54 | 0.10 | 1.27657 | 1.27657 | 1.28557 | -15.00 | 10780.80 |
182 | 2024.06.05 06:30 | s/l | 59 | 0.10 | 1.27654 | 1.27654 | 1.28554 | -15.00 | 10765.80 |
183 | 2024.06.05 06:30 | sell | 64 | 0.10 | 1.27653 | 0.00000 | 0.00000 | ||
184 | 2024.06.05 06:30 | modify | 64 | 0.10 | 1.27653 | 1.27803 | 1.26903 | ||
185 | 2024.06.05 06:45 | sell | 65 | 0.10 | 1.27673 | 0.00000 | 0.00000 | ||
186 | 2024.06.05 06:45 | modify | 65 | 0.10 | 1.27673 | 1.27823 | 1.26923 | ||
187 | 2024.06.05 07:00 | sell | 66 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
188 | 2024.06.05 07:00 | modify | 66 | 0.10 | 1.27701 | 1.27851 | 1.26951 | ||
189 | 2024.06.05 07:15 | sell | 67 | 0.10 | 1.27682 | 0.00000 | 0.00000 | ||
190 | 2024.06.05 07:15 | modify | 67 | 0.10 | 1.27682 | 1.27832 | 1.26932 | ||
191 | 2024.06.05 07:30 | s/l | 63 | 0.10 | 1.27811 | 1.27811 | 1.26911 | -15.00 | 10750.80 |
192 | 2024.06.05 07:30 | s/l | 64 | 0.10 | 1.27803 | 1.27803 | 1.26903 | -15.00 | 10735.80 |
193 | 2024.06.05 07:30 | s/l | 65 | 0.10 | 1.27823 | 1.27823 | 1.26923 | -15.00 | 10720.80 |
194 | 2024.06.05 07:30 | buy | 68 | 0.10 | 1.27815 | 0.00000 | 0.00000 | ||
195 | 2024.06.05 07:30 | modify | 68 | 0.10 | 1.27815 | 1.27665 | 1.28565 | ||
196 | 2024.06.05 07:45 | s/l | 61 | 0.10 | 1.27835 | 1.27835 | 1.26935 | -15.00 | 10705.80 |
197 | 2024.06.05 07:45 | s/l | 66 | 0.10 | 1.27851 | 1.27851 | 1.26951 | -15.00 | 10690.80 |
198 | 2024.06.05 07:45 | s/l | 67 | 0.10 | 1.27832 | 1.27832 | 1.26932 | -15.00 | 10675.80 |
199 | 2024.06.05 09:00 | buy | 69 | 0.10 | 1.27778 | 0.00000 | 0.00000 | ||
200 | 2024.06.05 09:00 | modify | 69 | 0.10 | 1.27778 | 1.27628 | 1.28528 | ||
201 | 2024.06.05 10:00 | buy | 70 | 0.10 | 1.27789 | 0.00000 | 0.00000 | ||
202 | 2024.06.05 10:00 | modify | 70 | 0.10 | 1.27789 | 1.27639 | 1.28539 | ||
203 | 2024.06.05 10:15 | sell | 71 | 0.10 | 1.27720 | 0.00000 | 0.00000 | ||
204 | 2024.06.05 10:15 | modify | 71 | 0.10 | 1.27720 | 1.27870 | 1.26970 | ||
205 | 2024.06.05 10:30 | sell | 72 | 0.10 | 1.27683 | 0.00000 | 0.00000 | ||
206 | 2024.06.05 10:30 | modify | 72 | 0.10 | 1.27683 | 1.27833 | 1.26933 | ||
207 | 2024.06.05 10:45 | sell | 73 | 0.10 | 1.27711 | 0.00000 | 0.00000 | ||
208 | 2024.06.05 10:45 | modify | 73 | 0.10 | 1.27711 | 1.27861 | 1.26961 | ||
209 | 2024.06.05 11:15 | s/l | 68 | 0.10 | 1.27665 | 1.27665 | 1.28565 | -15.00 | 10660.80 |
210 | 2024.06.05 11:15 | sell | 74 | 0.10 | 1.27669 | 0.00000 | 0.00000 | ||
211 | 2024.06.05 11:15 | modify | 74 | 0.10 | 1.27669 | 1.27819 | 1.26919 | ||
212 | 2024.06.05 12:00 | s/l | 74 | 0.10 | 1.27819 | 1.27819 | 1.26919 | -15.00 | 10645.80 |
213 | 2024.06.05 12:00 | buy | 75 | 0.10 | 1.27815 | 0.00000 | 0.00000 | ||
214 | 2024.06.05 12:00 | modify | 75 | 0.10 | 1.27815 | 1.27665 | 1.28565 | ||
215 | 2024.06.05 12:15 | s/l | 60 | 0.10 | 1.27861 | 1.27861 | 1.26961 | -15.00 | 10630.80 |
216 | 2024.06.05 12:15 | s/l | 71 | 0.10 | 1.27870 | 1.27870 | 1.26970 | -15.00 | 10615.80 |
217 | 2024.06.05 12:15 | s/l | 72 | 0.10 | 1.27833 | 1.27833 | 1.26933 | -15.00 | 10600.80 |
218 | 2024.06.05 12:15 | s/l | 73 | 0.10 | 1.27861 | 1.27861 | 1.26961 | -15.00 | 10585.80 |
219 | 2024.06.05 12:15 | buy | 76 | 0.10 | 1.27849 | 0.00000 | 0.00000 | ||
220 | 2024.06.05 12:15 | modify | 76 | 0.10 | 1.27849 | 1.27699 | 1.28599 | ||
221 | 2024.06.05 12:30 | buy | 77 | 0.10 | 1.27863 | 0.00000 | 0.00000 | ||
222 | 2024.06.05 12:30 | modify | 77 | 0.10 | 1.27863 | 1.27713 | 1.28613 | ||
223 | 2024.06.05 12:45 | buy | 78 | 0.10 | 1.27889 | 0.00000 | 0.00000 | ||
224 | 2024.06.05 12:45 | modify | 78 | 0.10 | 1.27889 | 1.27739 | 1.28639 | ||
225 | 2024.06.05 13:00 | buy | 79 | 0.10 | 1.27950 | 0.00000 | 0.00000 | ||
226 | 2024.06.05 13:00 | modify | 79 | 0.10 | 1.27950 | 1.27800 | 1.28700 | ||
227 | 2024.06.05 13:15 | buy | 80 | 0.10 | 1.27940 | 0.00000 | 0.00000 | ||
228 | 2024.06.05 13:15 | modify | 80 | 0.10 | 1.27940 | 1.27790 | 1.28690 | ||
229 | 2024.06.05 13:30 | buy | 81 | 0.10 | 1.27896 | 0.00000 | 0.00000 | ||
230 | 2024.06.05 13:30 | modify | 81 | 0.10 | 1.27896 | 1.27746 | 1.28646 | ||
231 | 2024.06.05 13:45 | buy | 82 | 0.10 | 1.27894 | 0.00000 | 0.00000 | ||
232 | 2024.06.05 13:45 | modify | 82 | 0.10 | 1.27894 | 1.27744 | 1.28644 | ||
233 | 2024.06.05 14:00 | s/l | 79 | 0.10 | 1.27800 | 1.27800 | 1.28700 | -15.00 | 10570.80 |
234 | 2024.06.05 14:00 | s/l | 80 | 0.10 | 1.27790 | 1.27790 | 1.28690 | -15.00 | 10555.80 |
235 | 2024.06.05 14:00 | buy | 83 | 0.10 | 1.27959 | 0.00000 | 0.00000 | ||
236 | 2024.06.05 14:00 | modify | 83 | 0.10 | 1.27959 | 1.27809 | 1.28709 | ||
237 | 2024.06.05 14:15 | s/l | 52 | 0.10 | 1.27625 | 1.27625 | 1.28525 | -15.00 | 10540.80 |
238 | 2024.06.05 14:15 | s/l | 53 | 0.10 | 1.27644 | 1.27644 | 1.28544 | -15.00 | 10525.80 |
239 | 2024.06.05 14:15 | s/l | 58 | 0.10 | 1.27642 | 1.27642 | 1.28542 | -15.00 | 10510.80 |
240 | 2024.06.05 14:15 | s/l | 69 | 0.10 | 1.27628 | 1.27628 | 1.28528 | -15.00 | 10495.80 |
241 | 2024.06.05 14:15 | s/l | 70 | 0.10 | 1.27639 | 1.27639 | 1.28539 | -15.00 | 10480.80 |
242 | 2024.06.05 14:15 | s/l | 75 | 0.10 | 1.27665 | 1.27665 | 1.28565 | -15.00 | 10465.80 |
243 | 2024.06.05 14:15 | s/l | 76 | 0.10 | 1.27699 | 1.27699 | 1.28599 | -15.00 | 10450.80 |
244 | 2024.06.05 14:15 | s/l | 77 | 0.10 | 1.27713 | 1.27713 | 1.28613 | -15.00 | 10435.80 |
245 | 2024.06.05 14:15 | s/l | 78 | 0.10 | 1.27739 | 1.27739 | 1.28639 | -15.00 | 10420.80 |
246 | 2024.06.05 14:15 | s/l | 81 | 0.10 | 1.27746 | 1.27746 | 1.28646 | -15.00 | 10405.80 |
247 | 2024.06.05 14:15 | s/l | 82 | 0.10 | 1.27744 | 1.27744 | 1.28644 | -15.00 | 10390.80 |
248 | 2024.06.05 14:15 | s/l | 83 | 0.10 | 1.27809 | 1.27809 | 1.28709 | -15.00 | 10375.80 |
249 | 2024.06.05 14:15 | close | 62 | 0.10 | 1.27602 | 1.27594 | 1.28494 | -14.20 | 10361.60 |
250 | 2024.06.06 01:30 | buy | 84 | 0.10 | 1.28094 | 0.00000 | 0.00000 | ||
251 | 2024.06.06 01:30 | modify | 84 | 0.10 | 1.28094 | 1.27944 | 1.28844 | ||
252 | 2024.06.06 01:45 | buy | 85 | 0.10 | 1.28076 | 0.00000 | 0.00000 | ||
253 | 2024.06.06 01:45 | modify | 85 | 0.10 | 1.28076 | 1.27926 | 1.28826 | ||
254 | 2024.06.06 02:00 | buy | 86 | 0.10 | 1.28106 | 0.00000 | 0.00000 | ||
255 | 2024.06.06 02:00 | modify | 86 | 0.10 | 1.28106 | 1.27956 | 1.28856 | ||
256 | 2024.06.06 02:15 | buy | 87 | 0.10 | 1.28068 | 0.00000 | 0.00000 | ||
257 | 2024.06.06 02:15 | modify | 87 | 0.10 | 1.28068 | 1.27918 | 1.28818 | ||
258 | 2024.06.06 02:30 | buy | 88 | 0.10 | 1.28066 | 0.00000 | 0.00000 | ||
259 | 2024.06.06 02:30 | modify | 88 | 0.10 | 1.28066 | 1.27916 | 1.28816 | ||
260 | 2024.06.06 02:45 | buy | 89 | 0.10 | 1.28082 | 0.00000 | 0.00000 | ||
261 | 2024.06.06 02:45 | modify | 89 | 0.10 | 1.28082 | 1.27932 | 1.28832 | ||
262 | 2024.06.06 03:00 | buy | 90 | 0.10 | 1.28052 | 0.00000 | 0.00000 | ||
263 | 2024.06.06 03:00 | modify | 90 | 0.10 | 1.28052 | 1.27902 | 1.28802 | ||
264 | 2024.06.06 04:45 | s/l | 84 | 0.10 | 1.27944 | 1.27944 | 1.28844 | -15.00 | 10346.60 |
265 | 2024.06.06 04:45 | s/l | 86 | 0.10 | 1.27956 | 1.27956 | 1.28856 | -15.00 | 10331.60 |
266 | 2024.06.06 05:30 | s/l | 85 | 0.10 | 1.27926 | 1.27926 | 1.28826 | -15.00 | 10316.60 |
267 | 2024.06.06 05:30 | s/l | 89 | 0.10 | 1.27932 | 1.27932 | 1.28832 | -15.00 | 10301.60 |
268 | 2024.06.06 05:45 | s/l | 87 | 0.10 | 1.27918 | 1.27918 | 1.28818 | -15.00 | 10286.60 |
269 | 2024.06.06 05:45 | s/l | 88 | 0.10 | 1.27916 | 1.27916 | 1.28816 | -15.00 | 10271.60 |
270 | 2024.06.06 05:45 | sell | 91 | 0.10 | 1.27926 | 0.00000 | 0.00000 | ||
271 | 2024.06.06 05:45 | modify | 91 | 0.10 | 1.27926 | 1.28076 | 1.27176 | ||
272 | 2024.06.06 06:00 | sell | 92 | 0.10 | 1.27931 | 0.00000 | 0.00000 | ||
273 | 2024.06.06 06:00 | modify | 92 | 0.10 | 1.27931 | 1.28081 | 1.27181 | ||
274 | 2024.06.06 06:15 | s/l | 90 | 0.10 | 1.27902 | 1.27902 | 1.28802 | -15.00 | 10256.60 |
275 | 2024.06.06 06:15 | sell | 93 | 0.10 | 1.27911 | 0.00000 | 0.00000 | ||
276 | 2024.06.06 06:15 | modify | 93 | 0.10 | 1.27911 | 1.28061 | 1.27161 | ||
277 | 2024.06.06 06:30 | sell | 94 | 0.10 | 1.27890 | 0.00000 | 0.00000 | ||
278 | 2024.06.06 06:30 | modify | 94 | 0.10 | 1.27890 | 1.28040 | 1.27140 | ||
279 | 2024.06.06 06:45 | sell | 95 | 0.10 | 1.27942 | 0.00000 | 0.00000 | ||
280 | 2024.06.06 06:45 | modify | 95 | 0.10 | 1.27942 | 1.28092 | 1.27192 | ||
281 | 2024.06.06 07:15 | sell | 96 | 0.10 | 1.27938 | 0.00000 | 0.00000 | ||
282 | 2024.06.06 07:15 | modify | 96 | 0.10 | 1.27938 | 1.28088 | 1.27188 | ||
283 | 2024.06.06 07:45 | sell | 97 | 0.10 | 1.27912 | 0.00000 | 0.00000 | ||
284 | 2024.06.06 07:45 | modify | 97 | 0.10 | 1.27912 | 1.28062 | 1.27162 | ||
285 | 2024.06.06 08:00 | sell | 98 | 0.10 | 1.27918 | 0.00000 | 0.00000 | ||
286 | 2024.06.06 08:00 | modify | 98 | 0.10 | 1.27918 | 1.28068 | 1.27168 | ||
287 | 2024.06.06 08:15 | sell | 99 | 0.10 | 1.27813 | 0.00000 | 0.00000 | ||
288 | 2024.06.06 08:15 | modify | 99 | 0.10 | 1.27813 | 1.27963 | 1.27063 | ||
289 | 2024.06.06 08:30 | sell | 100 | 0.10 | 1.27835 | 0.00000 | 0.00000 | ||
290 | 2024.06.06 08:30 | modify | 100 | 0.10 | 1.27835 | 1.27985 | 1.27085 | ||
291 | 2024.06.06 08:45 | sell | 101 | 0.10 | 1.27784 | 0.00000 | 0.00000 | ||
292 | 2024.06.06 08:45 | modify | 101 | 0.10 | 1.27784 | 1.27934 | 1.27034 | ||
293 | 2024.06.06 09:00 | sell | 102 | 0.10 | 1.27867 | 0.00000 | 0.00000 | ||
294 | 2024.06.06 09:00 | modify | 102 | 0.10 | 1.27867 | 1.28017 | 1.27117 | ||
295 | 2024.06.06 09:15 | s/l | 101 | 0.10 | 1.27934 | 1.27934 | 1.27034 | -15.00 | 10241.60 |
296 | 2024.06.06 09:15 | sell | 103 | 0.10 | 1.27901 | 0.00000 | 0.00000 | ||
297 | 2024.06.06 09:15 | modify | 103 | 0.10 | 1.27901 | 1.28051 | 1.27151 | ||
298 | 2024.06.06 09:30 | sell | 104 | 0.10 | 1.27871 | 0.00000 | 0.00000 | ||
299 | 2024.06.06 09:30 | modify | 104 | 0.10 | 1.27871 | 1.28021 | 1.27121 | ||
300 | 2024.06.06 09:45 | sell | 105 | 0.10 | 1.27805 | 0.00000 | 0.00000 | ||
301 | 2024.06.06 09:45 | modify | 105 | 0.10 | 1.27805 | 1.27955 | 1.27055 | ||
302 | 2024.06.06 10:00 | sell | 106 | 0.10 | 1.27844 | 0.00000 | 0.00000 | ||
303 | 2024.06.06 10:00 | modify | 106 | 0.10 | 1.27844 | 1.27994 | 1.27094 | ||
304 | 2024.06.06 10:30 | sell | 107 | 0.10 | 1.27798 | 0.00000 | 0.00000 | ||
305 | 2024.06.06 10:30 | modify | 107 | 0.10 | 1.27798 | 1.27948 | 1.27048 | ||
306 | 2024.06.06 11:00 | sell | 108 | 0.10 | 1.27804 | 0.00000 | 0.00000 | ||
307 | 2024.06.06 11:00 | modify | 108 | 0.10 | 1.27804 | 1.27954 | 1.27054 | ||
308 | 2024.06.06 11:15 | sell | 109 | 0.10 | 1.27791 | 0.00000 | 0.00000 | ||
309 | 2024.06.06 11:15 | modify | 109 | 0.10 | 1.27791 | 1.27941 | 1.27041 | ||
310 | 2024.06.06 11:30 | sell | 110 | 0.10 | 1.27721 | 0.00000 | 0.00000 | ||
311 | 2024.06.06 11:30 | modify | 110 | 0.10 | 1.27721 | 1.27871 | 1.26971 | ||
312 | 2024.06.06 11:45 | sell | 111 | 0.10 | 1.27727 | 0.00000 | 0.00000 | ||
313 | 2024.06.06 11:45 | modify | 111 | 0.10 | 1.27727 | 1.27877 | 1.26977 | ||
314 | 2024.06.06 12:00 | sell | 112 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
315 | 2024.06.06 12:00 | modify | 112 | 0.10 | 1.27701 | 1.27851 | 1.26951 | ||
316 | 2024.06.06 12:15 | sell | 113 | 0.10 | 1.27693 | 0.00000 | 0.00000 | ||
317 | 2024.06.06 12:15 | modify | 113 | 0.10 | 1.27693 | 1.27843 | 1.26943 | ||
318 | 2024.06.06 12:30 | sell | 114 | 0.10 | 1.27784 | 0.00000 | 0.00000 | ||
319 | 2024.06.06 12:30 | modify | 114 | 0.10 | 1.27784 | 1.27934 | 1.27034 | ||
320 | 2024.06.06 12:45 | s/l | 109 | 0.10 | 1.27941 | 1.27941 | 1.27041 | -15.00 | 10226.60 |
321 | 2024.06.06 12:45 | s/l | 110 | 0.10 | 1.27871 | 1.27871 | 1.26971 | -15.00 | 10211.60 |
322 | 2024.06.06 12:45 | s/l | 111 | 0.10 | 1.27877 | 1.27877 | 1.26977 | -15.00 | 10196.60 |
323 | 2024.06.06 12:45 | s/l | 112 | 0.10 | 1.27851 | 1.27851 | 1.26951 | -15.00 | 10181.60 |
324 | 2024.06.06 12:45 | s/l | 113 | 0.10 | 1.27843 | 1.27843 | 1.26943 | -15.00 | 10166.60 |
325 | 2024.06.06 12:45 | s/l | 114 | 0.10 | 1.27934 | 1.27934 | 1.27034 | -15.00 | 10151.60 |
326 | 2024.06.06 12:45 | sell | 115 | 0.10 | 1.27814 | 0.00000 | 0.00000 | ||
327 | 2024.06.06 12:45 | modify | 115 | 0.10 | 1.27814 | 1.27964 | 1.27064 | ||
328 | 2024.06.06 13:00 | sell | 116 | 0.10 | 1.27782 | 0.00000 | 0.00000 | ||
329 | 2024.06.06 13:00 | modify | 116 | 0.10 | 1.27782 | 1.27932 | 1.27032 | ||
330 | 2024.06.06 13:15 | sell | 117 | 0.10 | 1.27704 | 0.00000 | 0.00000 | ||
331 | 2024.06.06 13:15 | modify | 117 | 0.10 | 1.27704 | 1.27854 | 1.26954 | ||
332 | 2024.06.06 13:45 | s/l | 117 | 0.10 | 1.27854 | 1.27854 | 1.26954 | -15.00 | 10136.60 |
333 | 2024.06.06 14:00 | buy | 118 | 0.10 | 1.27874 | 0.00000 | 0.00000 | ||
334 | 2024.06.06 14:00 | modify | 118 | 0.10 | 1.27874 | 1.27724 | 1.28624 | ||
335 | 2024.06.06 14:30 | s/l | 118 | 0.10 | 1.27724 | 1.27724 | 1.28624 | -15.00 | 10121.60 |
336 | 2024.06.06 14:30 | sell | 119 | 0.10 | 1.27732 | 0.00000 | 0.00000 | ||
337 | 2024.06.06 14:30 | modify | 119 | 0.10 | 1.27732 | 1.27882 | 1.26982 | ||
338 | 2024.06.06 14:45 | sell | 120 | 0.10 | 1.27752 | 0.00000 | 0.00000 | ||
339 | 2024.06.06 14:45 | modify | 120 | 0.10 | 1.27752 | 1.27902 | 1.27002 | ||
340 | 2024.06.06 15:00 | sell | 121 | 0.10 | 1.27720 | 0.00000 | 0.00000 | ||
341 | 2024.06.06 15:00 | modify | 121 | 0.10 | 1.27720 | 1.27870 | 1.26970 | ||
342 | 2024.06.06 15:15 | s/l | 121 | 0.10 | 1.27870 | 1.27870 | 1.26970 | -15.00 | 10106.60 |
343 | 2024.06.06 15:30 | s/l | 119 | 0.10 | 1.27882 | 1.27882 | 1.26982 | -15.00 | 10091.60 |
344 | 2024.06.06 15:30 | close | 120 | 0.10 | 1.27880 | 1.27902 | 1.27002 | -12.80 | 10078.80 |
345 | 2024.06.06 15:30 | close | 116 | 0.10 | 1.27880 | 1.27932 | 1.27032 | -9.80 | 10069.00 |
346 | 2024.06.06 15:30 | close | 115 | 0.10 | 1.27880 | 1.27964 | 1.27064 | -6.60 | 10062.40 |
347 | 2024.06.06 15:30 | close | 108 | 0.10 | 1.27880 | 1.27954 | 1.27054 | -7.60 | 10054.80 |
348 | 2024.06.06 15:30 | close | 107 | 0.10 | 1.27880 | 1.27948 | 1.27048 | -8.20 | 10046.60 |
349 | 2024.06.06 15:30 | close | 106 | 0.10 | 1.27880 | 1.27994 | 1.27094 | -3.60 | 10043.00 |
350 | 2024.06.06 15:30 | close | 105 | 0.10 | 1.27880 | 1.27955 | 1.27055 | -7.50 | 10035.50 |
351 | 2024.06.06 15:30 | close | 104 | 0.10 | 1.27880 | 1.28021 | 1.27121 | -0.90 | 10034.60 |
352 | 2024.06.06 15:30 | close | 103 | 0.10 | 1.27880 | 1.28051 | 1.27151 | 2.10 | 10036.70 |
353 | 2024.06.06 15:30 | close | 102 | 0.10 | 1.27880 | 1.28017 | 1.27117 | -1.30 | 10035.40 |
354 | 2024.06.06 15:30 | close | 100 | 0.10 | 1.27880 | 1.27985 | 1.27085 | -4.50 | 10030.90 |
355 | 2024.06.06 15:30 | close | 99 | 0.10 | 1.27880 | 1.27963 | 1.27063 | -6.70 | 10024.20 |
356 | 2024.06.06 15:30 | close | 98 | 0.10 | 1.27880 | 1.28068 | 1.27168 | 3.80 | 10028.00 |
357 | 2024.06.06 15:30 | close | 97 | 0.10 | 1.27880 | 1.28062 | 1.27162 | 3.20 | 10031.20 |
358 | 2024.06.06 15:30 | close | 96 | 0.10 | 1.27880 | 1.28088 | 1.27188 | 5.80 | 10037.00 |
359 | 2024.06.06 15:30 | close | 95 | 0.10 | 1.27880 | 1.28092 | 1.27192 | 6.20 | 10043.20 |
360 | 2024.06.06 15:30 | close | 94 | 0.10 | 1.27880 | 1.28040 | 1.27140 | 1.00 | 10044.20 |
361 | 2024.06.06 15:30 | close | 93 | 0.10 | 1.27880 | 1.28061 | 1.27161 | 3.10 | 10047.30 |
362 | 2024.06.06 15:30 | close | 92 | 0.10 | 1.27880 | 1.28081 | 1.27181 | 5.10 | 10052.40 |
363 | 2024.06.06 15:30 | close | 91 | 0.10 | 1.27880 | 1.28076 | 1.27176 | 4.60 | 10057.00 |
364 | 2024.06.07 01:30 | sell | 122 | 0.10 | 1.27845 | 0.00000 | 0.00000 | ||
365 | 2024.06.07 01:30 | modify | 122 | 0.10 | 1.27845 | 1.27995 | 1.27095 | ||
366 | 2024.06.07 01:45 | sell | 123 | 0.10 | 1.27885 | 0.00000 | 0.00000 | ||
367 | 2024.06.07 01:45 | modify | 123 | 0.10 | 1.27885 | 1.28035 | 1.27135 | ||
368 | 2024.06.07 02:00 | sell | 124 | 0.10 | 1.27909 | 0.00000 | 0.00000 | ||
369 | 2024.06.07 02:00 | modify | 124 | 0.10 | 1.27909 | 1.28059 | 1.27159 | ||
370 | 2024.06.07 02:15 | sell | 125 | 0.10 | 1.27890 | 0.00000 | 0.00000 | ||
371 | 2024.06.07 02:15 | modify | 125 | 0.10 | 1.27890 | 1.28040 | 1.27140 | ||
372 | 2024.06.07 02:45 | buy | 126 | 0.10 | 1.27935 | 0.00000 | 0.00000 | ||
373 | 2024.06.07 02:45 | modify | 126 | 0.10 | 1.27935 | 1.27785 | 1.28685 | ||
374 | 2024.06.07 04:00 | sell | 127 | 0.10 | 1.27886 | 0.00000 | 0.00000 | ||
375 | 2024.06.07 04:00 | modify | 127 | 0.10 | 1.27886 | 1.28036 | 1.27136 | ||
376 | 2024.06.07 04:15 | sell | 128 | 0.10 | 1.27882 | 0.00000 | 0.00000 | ||
377 | 2024.06.07 04:15 | modify | 128 | 0.10 | 1.27882 | 1.28032 | 1.27132 | ||
378 | 2024.06.07 04:45 | sell | 129 | 0.10 | 1.27898 | 0.00000 | 0.00000 | ||
379 | 2024.06.07 04:45 | modify | 129 | 0.10 | 1.27898 | 1.28048 | 1.27148 | ||
380 | 2024.06.07 05:45 | sell | 130 | 0.10 | 1.27865 | 0.00000 | 0.00000 | ||
381 | 2024.06.07 05:45 | modify | 130 | 0.10 | 1.27865 | 1.28015 | 1.27115 | ||
382 | 2024.06.07 06:00 | sell | 131 | 0.10 | 1.27842 | 0.00000 | 0.00000 | ||
383 | 2024.06.07 06:00 | modify | 131 | 0.10 | 1.27842 | 1.27992 | 1.27092 | ||
384 | 2024.06.07 06:15 | sell | 132 | 0.10 | 1.27838 | 0.00000 | 0.00000 | ||
385 | 2024.06.07 06:15 | modify | 132 | 0.10 | 1.27838 | 1.27988 | 1.27088 | ||
386 | 2024.06.07 07:00 | s/l | 132 | 0.10 | 1.27988 | 1.27988 | 1.27088 | -15.00 | 10042.00 |
387 | 2024.06.07 07:00 | buy | 133 | 0.10 | 1.27974 | 0.00000 | 0.00000 | ||
388 | 2024.06.07 07:00 | modify | 133 | 0.10 | 1.27974 | 1.27824 | 1.28724 | ||
389 | 2024.06.07 07:15 | s/l | 122 | 0.10 | 1.27995 | 1.27995 | 1.27095 | -15.00 | 10027.00 |
390 | 2024.06.07 07:15 | s/l | 123 | 0.10 | 1.28035 | 1.28035 | 1.27135 | -15.00 | 10012.00 |
391 | 2024.06.07 07:15 | s/l | 125 | 0.10 | 1.28040 | 1.28040 | 1.27140 | -15.00 | 9997.00 |
392 | 2024.06.07 07:15 | s/l | 127 | 0.10 | 1.28036 | 1.28036 | 1.27136 | -15.00 | 9982.00 |
393 | 2024.06.07 07:15 | s/l | 128 | 0.10 | 1.28032 | 1.28032 | 1.27132 | -15.00 | 9967.00 |
394 | 2024.06.07 07:15 | s/l | 129 | 0.10 | 1.28048 | 1.28048 | 1.27148 | -15.00 | 9952.00 |
395 | 2024.06.07 07:15 | s/l | 130 | 0.10 | 1.28015 | 1.28015 | 1.27115 | -15.00 | 9937.00 |
396 | 2024.06.07 07:15 | s/l | 131 | 0.10 | 1.27992 | 1.27992 | 1.27092 | -15.00 | 9922.00 |
397 | 2024.06.07 07:15 | buy | 134 | 0.10 | 1.28037 | 0.00000 | 0.00000 | ||
398 | 2024.06.07 07:15 | modify | 134 | 0.10 | 1.28037 | 1.27887 | 1.28787 | ||
399 | 2024.06.07 07:30 | buy | 135 | 0.10 | 1.27990 | 0.00000 | 0.00000 | ||
400 | 2024.06.07 07:30 | modify | 135 | 0.10 | 1.27990 | 1.27840 | 1.28740 | ||
401 | 2024.06.07 07:45 | buy | 136 | 0.10 | 1.28002 | 0.00000 | 0.00000 | ||
402 | 2024.06.07 07:45 | modify | 136 | 0.10 | 1.28002 | 1.27852 | 1.28752 | ||
403 | 2024.06.07 08:00 | buy | 137 | 0.10 | 1.28032 | 0.00000 | 0.00000 | ||
404 | 2024.06.07 08:00 | modify | 137 | 0.10 | 1.28032 | 1.27882 | 1.28782 | ||
405 | 2024.06.07 08:15 | buy | 138 | 0.10 | 1.27960 | 0.00000 | 0.00000 | ||
406 | 2024.06.07 08:15 | modify | 138 | 0.10 | 1.27960 | 1.27810 | 1.28710 | ||
407 | 2024.06.07 08:30 | s/l | 134 | 0.10 | 1.27887 | 1.27887 | 1.28787 | -15.00 | 9907.00 |
408 | 2024.06.07 08:30 | s/l | 137 | 0.10 | 1.27882 | 1.27882 | 1.28782 | -15.00 | 9892.00 |
409 | 2024.06.07 08:30 | sell | 139 | 0.10 | 1.27882 | 0.00000 | 0.00000 | ||
410 | 2024.06.07 08:30 | modify | 139 | 0.10 | 1.27882 | 1.28032 | 1.27132 | ||
411 | 2024.06.07 08:45 | s/l | 136 | 0.10 | 1.27852 | 1.27852 | 1.28752 | -15.00 | 9877.00 |
412 | 2024.06.07 08:45 | sell | 140 | 0.10 | 1.27852 | 0.00000 | 0.00000 | ||
413 | 2024.06.07 08:45 | modify | 140 | 0.10 | 1.27852 | 1.28002 | 1.27102 | ||
414 | 2024.06.07 09:00 | s/l | 133 | 0.10 | 1.27824 | 1.27824 | 1.28724 | -15.00 | 9862.00 |
415 | 2024.06.07 09:00 | s/l | 135 | 0.10 | 1.27840 | 1.27840 | 1.28740 | -15.00 | 9847.00 |
416 | 2024.06.07 09:15 | sell | 141 | 0.10 | 1.27883 | 0.00000 | 0.00000 | ||
417 | 2024.06.07 09:15 | modify | 141 | 0.10 | 1.27883 | 1.28033 | 1.27133 | ||
418 | 2024.06.07 09:45 | s/l | 140 | 0.10 | 1.28002 | 1.28002 | 1.27102 | -15.00 | 9832.00 |
419 | 2024.06.07 09:45 | close | 141 | 0.10 | 1.28013 | 1.28033 | 1.27133 | -13.00 | 9819.00 |
420 | 2024.06.07 09:45 | close | 139 | 0.10 | 1.28013 | 1.28032 | 1.27132 | -13.10 | 9805.90 |
421 | 2024.06.07 09:45 | close | 138 | 0.10 | 1.27983 | 1.27810 | 1.28710 | 2.30 | 9808.20 |
422 | 2024.06.07 09:45 | close | 126 | 0.10 | 1.27983 | 1.27785 | 1.28685 | 4.80 | 9813.00 |
423 | 2024.06.07 09:45 | close | 124 | 0.10 | 1.28013 | 1.28059 | 1.27159 | -10.40 | 9802.60 |
424 | 2024.06.10 02:30 | buy | 142 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
425 | 2024.06.10 02:30 | modify | 142 | 0.10 | 1.27264 | 1.27114 | 1.28014 | ||
426 | 2024.06.10 02:45 | sell | 143 | 0.10 | 1.27193 | 0.00000 | 0.00000 | ||
427 | 2024.06.10 02:45 | modify | 143 | 0.10 | 1.27193 | 1.27343 | 1.26443 | ||
428 | 2024.06.10 03:15 | sell | 144 | 0.10 | 1.27193 | 0.00000 | 0.00000 | ||
429 | 2024.06.10 03:15 | modify | 144 | 0.10 | 1.27193 | 1.27343 | 1.26443 | ||
430 | 2024.06.10 03:30 | sell | 145 | 0.10 | 1.27195 | 0.00000 | 0.00000 | ||
431 | 2024.06.10 03:30 | modify | 145 | 0.10 | 1.27195 | 1.27345 | 1.26445 | ||
432 | 2024.06.10 03:45 | sell | 146 | 0.10 | 1.27183 | 0.00000 | 0.00000 | ||
433 | 2024.06.10 03:45 | modify | 146 | 0.10 | 1.27183 | 1.27333 | 1.26433 | ||
434 | 2024.06.10 04:00 | sell | 147 | 0.10 | 1.27143 | 0.00000 | 0.00000 | ||
435 | 2024.06.10 04:00 | modify | 147 | 0.10 | 1.27143 | 1.27293 | 1.26393 | ||
436 | 2024.06.10 04:15 | s/l | 142 | 0.10 | 1.27114 | 1.27114 | 1.28014 | -15.00 | 9787.60 |
437 | 2024.06.10 04:15 | sell | 148 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
438 | 2024.06.10 04:15 | modify | 148 | 0.10 | 1.27105 | 1.27255 | 1.26355 | ||
439 | 2024.06.10 04:30 | sell | 149 | 0.10 | 1.27145 | 0.00000 | 0.00000 | ||
440 | 2024.06.10 04:30 | modify | 149 | 0.10 | 1.27145 | 1.27295 | 1.26395 | ||
441 | 2024.06.10 04:45 | sell | 150 | 0.10 | 1.27165 | 0.00000 | 0.00000 | ||
442 | 2024.06.10 04:45 | modify | 150 | 0.10 | 1.27165 | 1.27315 | 1.26415 | ||
443 | 2024.06.10 05:00 | sell | 151 | 0.10 | 1.27162 | 0.00000 | 0.00000 | ||
444 | 2024.06.10 05:00 | modify | 151 | 0.10 | 1.27162 | 1.27312 | 1.26412 | ||
445 | 2024.06.10 05:15 | sell | 152 | 0.10 | 1.27139 | 0.00000 | 0.00000 | ||
446 | 2024.06.10 05:15 | modify | 152 | 0.10 | 1.27139 | 1.27289 | 1.26389 | ||
447 | 2024.06.10 05:30 | sell | 153 | 0.10 | 1.27139 | 0.00000 | 0.00000 | ||
448 | 2024.06.10 05:30 | modify | 153 | 0.10 | 1.27139 | 1.27289 | 1.26389 | ||
449 | 2024.06.10 05:45 | sell | 154 | 0.10 | 1.27158 | 0.00000 | 0.00000 | ||
450 | 2024.06.10 05:45 | modify | 154 | 0.10 | 1.27158 | 1.27308 | 1.26408 | ||
451 | 2024.06.10 06:30 | sell | 155 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
452 | 2024.06.10 06:30 | modify | 155 | 0.10 | 1.27087 | 1.27237 | 1.26337 | ||
453 | 2024.06.10 06:45 | sell | 156 | 0.10 | 1.27086 | 0.00000 | 0.00000 | ||
454 | 2024.06.10 06:45 | modify | 156 | 0.10 | 1.27086 | 1.27236 | 1.26336 | ||
455 | 2024.06.10 07:00 | sell | 157 | 0.10 | 1.27106 | 0.00000 | 0.00000 | ||
456 | 2024.06.10 07:00 | modify | 157 | 0.10 | 1.27106 | 1.27256 | 1.26356 | ||
457 | 2024.06.10 07:45 | sell | 158 | 0.10 | 1.27146 | 0.00000 | 0.00000 | ||
458 | 2024.06.10 07:45 | modify | 158 | 0.10 | 1.27146 | 1.27296 | 1.26396 | ||
459 | 2024.06.10 08:00 | s/l | 148 | 0.10 | 1.27255 | 1.27255 | 1.26355 | -15.00 | 9772.60 |
460 | 2024.06.10 08:00 | s/l | 155 | 0.10 | 1.27237 | 1.27237 | 1.26337 | -15.00 | 9757.60 |
461 | 2024.06.10 08:00 | s/l | 156 | 0.10 | 1.27236 | 1.27236 | 1.26336 | -15.00 | 9742.60 |
462 | 2024.06.10 08:00 | s/l | 157 | 0.10 | 1.27256 | 1.27256 | 1.26356 | -15.00 | 9727.60 |
463 | 2024.06.10 08:15 | buy | 159 | 0.10 | 1.27266 | 0.00000 | 0.00000 | ||
464 | 2024.06.10 08:15 | modify | 159 | 0.10 | 1.27266 | 1.27116 | 1.28016 | ||
465 | 2024.06.10 08:30 | buy | 160 | 0.10 | 1.27254 | 0.00000 | 0.00000 | ||
466 | 2024.06.10 08:30 | modify | 160 | 0.10 | 1.27254 | 1.27104 | 1.28004 | ||
467 | 2024.06.10 09:00 | s/l | 159 | 0.10 | 1.27116 | 1.27116 | 1.28016 | -15.00 | 9712.60 |
468 | 2024.06.10 09:00 | s/l | 160 | 0.10 | 1.27104 | 1.27104 | 1.28004 | -15.00 | 9697.60 |
469 | 2024.06.10 09:00 | sell | 161 | 0.10 | 1.27074 | 0.00000 | 0.00000 | ||
470 | 2024.06.10 09:00 | modify | 161 | 0.10 | 1.27074 | 1.27224 | 1.26324 | ||
471 | 2024.06.10 09:15 | sell | 162 | 0.10 | 1.27086 | 0.00000 | 0.00000 | ||
472 | 2024.06.10 09:15 | modify | 162 | 0.10 | 1.27086 | 1.27236 | 1.26336 | ||
473 | 2024.06.10 09:30 | sell | 163 | 0.10 | 1.27032 | 0.00000 | 0.00000 | ||
474 | 2024.06.10 09:30 | modify | 163 | 0.10 | 1.27032 | 1.27182 | 1.26282 | ||
475 | 2024.06.10 09:45 | sell | 164 | 0.10 | 1.27032 | 0.00000 | 0.00000 | ||
476 | 2024.06.10 09:45 | modify | 164 | 0.10 | 1.27032 | 1.27182 | 1.26282 | ||
477 | 2024.06.10 10:00 | sell | 165 | 0.10 | 1.26976 | 0.00000 | 0.00000 | ||
478 | 2024.06.10 10:00 | modify | 165 | 0.10 | 1.26976 | 1.27126 | 1.26226 | ||
479 | 2024.06.10 10:15 | sell | 166 | 0.10 | 1.26907 | 0.00000 | 0.00000 | ||
480 | 2024.06.10 10:15 | modify | 166 | 0.10 | 1.26907 | 1.27057 | 1.26157 | ||
481 | 2024.06.10 10:30 | sell | 167 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
482 | 2024.06.10 10:30 | modify | 167 | 0.10 | 1.26905 | 1.27055 | 1.26155 | ||
483 | 2024.06.10 10:45 | sell | 168 | 0.10 | 1.26914 | 0.00000 | 0.00000 | ||
484 | 2024.06.10 10:45 | modify | 168 | 0.10 | 1.26914 | 1.27064 | 1.26164 | ||
485 | 2024.06.10 11:00 | sell | 169 | 0.10 | 1.26959 | 0.00000 | 0.00000 | ||
486 | 2024.06.10 11:00 | modify | 169 | 0.10 | 1.26959 | 1.27109 | 1.26209 | ||
487 | 2024.06.10 11:15 | s/l | 166 | 0.10 | 1.27057 | 1.27057 | 1.26157 | -15.00 | 9682.60 |
488 | 2024.06.10 11:15 | s/l | 167 | 0.10 | 1.27055 | 1.27055 | 1.26155 | -15.00 | 9667.60 |
489 | 2024.06.10 11:15 | s/l | 168 | 0.10 | 1.27064 | 1.27064 | 1.26164 | -15.00 | 9652.60 |
490 | 2024.06.10 11:15 | sell | 170 | 0.10 | 1.27046 | 0.00000 | 0.00000 | ||
491 | 2024.06.10 11:15 | modify | 170 | 0.10 | 1.27046 | 1.27196 | 1.26296 | ||
492 | 2024.06.10 11:30 | s/l | 165 | 0.10 | 1.27126 | 1.27126 | 1.26226 | -15.00 | 9637.60 |
493 | 2024.06.10 11:30 | s/l | 169 | 0.10 | 1.27109 | 1.27109 | 1.26209 | -15.00 | 9622.60 |
494 | 2024.06.10 12:00 | s/l | 163 | 0.10 | 1.27182 | 1.27182 | 1.26282 | -15.00 | 9607.60 |
495 | 2024.06.10 12:00 | s/l | 164 | 0.10 | 1.27182 | 1.27182 | 1.26282 | -15.00 | 9592.60 |
496 | 2024.06.10 12:00 | s/l | 170 | 0.10 | 1.27196 | 1.27196 | 1.26296 | -15.00 | 9577.60 |
497 | 2024.06.10 12:00 | close | 162 | 0.10 | 1.27171 | 1.27236 | 1.26336 | -8.50 | 9569.10 |
498 | 2024.06.10 12:00 | close | 161 | 0.10 | 1.27171 | 1.27224 | 1.26324 | -9.70 | 9559.40 |
499 | 2024.06.10 12:00 | close | 158 | 0.10 | 1.27171 | 1.27296 | 1.26396 | -2.50 | 9556.90 |
500 | 2024.06.10 12:00 | close | 154 | 0.10 | 1.27171 | 1.27308 | 1.26408 | -1.30 | 9555.60 |
501 | 2024.06.10 12:00 | close | 153 | 0.10 | 1.27171 | 1.27289 | 1.26389 | -3.20 | 9552.40 |
502 | 2024.06.10 12:00 | close | 152 | 0.10 | 1.27171 | 1.27289 | 1.26389 | -3.20 | 9549.20 |
503 | 2024.06.10 12:00 | close | 151 | 0.10 | 1.27171 | 1.27312 | 1.26412 | -0.90 | 9548.30 |
504 | 2024.06.10 12:00 | close | 150 | 0.10 | 1.27171 | 1.27315 | 1.26415 | -0.60 | 9547.70 |
505 | 2024.06.10 12:00 | close | 149 | 0.10 | 1.27171 | 1.27295 | 1.26395 | -2.60 | 9545.10 |
506 | 2024.06.10 12:00 | close | 147 | 0.10 | 1.27171 | 1.27293 | 1.26393 | -2.80 | 9542.30 |
507 | 2024.06.10 12:00 | close | 146 | 0.10 | 1.27171 | 1.27333 | 1.26433 | 1.20 | 9543.50 |
508 | 2024.06.10 12:00 | close | 145 | 0.10 | 1.27171 | 1.27345 | 1.26445 | 2.40 | 9545.90 |
509 | 2024.06.10 12:00 | close | 144 | 0.10 | 1.27171 | 1.27343 | 1.26443 | 2.20 | 9548.10 |
510 | 2024.06.10 12:00 | close | 143 | 0.10 | 1.27171 | 1.27343 | 1.26443 | 2.20 | 9550.30 |
511 | 2024.06.11 02:30 | buy | 171 | 0.10 | 1.27356 | 0.00000 | 0.00000 | ||
512 | 2024.06.11 02:30 | modify | 171 | 0.10 | 1.27356 | 1.27206 | 1.28106 | ||
513 | 2024.06.11 02:45 | buy | 172 | 0.10 | 1.27350 | 0.00000 | 0.00000 | ||
514 | 2024.06.11 02:45 | modify | 172 | 0.10 | 1.27350 | 1.27200 | 1.28100 | ||
515 | 2024.06.11 03:00 | buy | 173 | 0.10 | 1.27346 | 0.00000 | 0.00000 | ||
516 | 2024.06.11 03:00 | modify | 173 | 0.10 | 1.27346 | 1.27196 | 1.28096 | ||
517 | 2024.06.11 03:15 | buy | 174 | 0.10 | 1.27368 | 0.00000 | 0.00000 | ||
518 | 2024.06.11 03:15 | modify | 174 | 0.10 | 1.27368 | 1.27218 | 1.28118 | ||
519 | 2024.06.11 03:30 | buy | 175 | 0.10 | 1.27367 | 0.00000 | 0.00000 | ||
520 | 2024.06.11 03:30 | modify | 175 | 0.10 | 1.27367 | 1.27217 | 1.28117 | ||
521 | 2024.06.11 03:45 | buy | 176 | 0.10 | 1.27378 | 0.00000 | 0.00000 | ||
522 | 2024.06.11 03:45 | modify | 176 | 0.10 | 1.27378 | 1.27228 | 1.28128 | ||
523 | 2024.06.11 04:00 | buy | 177 | 0.10 | 1.27387 | 0.00000 | 0.00000 | ||
524 | 2024.06.11 04:00 | modify | 177 | 0.10 | 1.27387 | 1.27237 | 1.28137 | ||
525 | 2024.06.11 04:15 | buy | 178 | 0.10 | 1.27397 | 0.00000 | 0.00000 | ||
526 | 2024.06.11 04:15 | modify | 178 | 0.10 | 1.27397 | 1.27247 | 1.28147 | ||
527 | 2024.06.11 04:30 | buy | 179 | 0.10 | 1.27409 | 0.00000 | 0.00000 | ||
528 | 2024.06.11 04:30 | modify | 179 | 0.10 | 1.27409 | 1.27259 | 1.28159 | ||
529 | 2024.06.11 04:45 | buy | 180 | 0.10 | 1.27404 | 0.00000 | 0.00000 | ||
530 | 2024.06.11 04:45 | modify | 180 | 0.10 | 1.27404 | 1.27254 | 1.28154 | ||
531 | 2024.06.11 05:00 | buy | 181 | 0.10 | 1.27375 | 0.00000 | 0.00000 | ||
532 | 2024.06.11 05:00 | modify | 181 | 0.10 | 1.27375 | 1.27225 | 1.28125 | ||
533 | 2024.06.11 05:15 | buy | 182 | 0.10 | 1.27387 | 0.00000 | 0.00000 | ||
534 | 2024.06.11 05:15 | modify | 182 | 0.10 | 1.27387 | 1.27237 | 1.28137 | ||
535 | 2024.06.11 05:45 | buy | 183 | 0.10 | 1.27397 | 0.00000 | 0.00000 | ||
536 | 2024.06.11 05:45 | modify | 183 | 0.10 | 1.27397 | 1.27247 | 1.28147 | ||
537 | 2024.06.11 06:15 | s/l | 174 | 0.10 | 1.27218 | 1.27218 | 1.28118 | -15.00 | 9535.30 |
538 | 2024.06.11 06:15 | s/l | 175 | 0.10 | 1.27217 | 1.27217 | 1.28117 | -15.00 | 9520.30 |
539 | 2024.06.11 06:15 | s/l | 176 | 0.10 | 1.27228 | 1.27228 | 1.28128 | -15.00 | 9505.30 |
540 | 2024.06.11 06:15 | s/l | 177 | 0.10 | 1.27237 | 1.27237 | 1.28137 | -15.00 | 9490.30 |
541 | 2024.06.11 06:15 | s/l | 178 | 0.10 | 1.27247 | 1.27247 | 1.28147 | -15.00 | 9475.30 |
542 | 2024.06.11 06:15 | s/l | 179 | 0.10 | 1.27259 | 1.27259 | 1.28159 | -15.00 | 9460.30 |
543 | 2024.06.11 06:15 | s/l | 180 | 0.10 | 1.27254 | 1.27254 | 1.28154 | -15.00 | 9445.30 |
544 | 2024.06.11 06:15 | s/l | 181 | 0.10 | 1.27225 | 1.27225 | 1.28125 | -15.00 | 9430.30 |
545 | 2024.06.11 06:15 | s/l | 182 | 0.10 | 1.27237 | 1.27237 | 1.28137 | -15.00 | 9415.30 |
546 | 2024.06.11 06:15 | s/l | 183 | 0.10 | 1.27247 | 1.27247 | 1.28147 | -15.00 | 9400.30 |
547 | 2024.06.11 06:15 | sell | 184 | 0.10 | 1.27213 | 0.00000 | 0.00000 | ||
548 | 2024.06.11 06:15 | modify | 184 | 0.10 | 1.27213 | 1.27363 | 1.26463 | ||
549 | 2024.06.11 06:45 | s/l | 171 | 0.10 | 1.27206 | 1.27206 | 1.28106 | -15.00 | 9385.30 |
550 | 2024.06.11 06:45 | s/l | 172 | 0.10 | 1.27200 | 1.27200 | 1.28100 | -15.00 | 9370.30 |
551 | 2024.06.11 06:45 | s/l | 173 | 0.10 | 1.27196 | 1.27196 | 1.28096 | -15.00 | 9355.30 |
552 | 2024.06.11 06:45 | sell | 185 | 0.10 | 1.27207 | 0.00000 | 0.00000 | ||
553 | 2024.06.11 06:45 | modify | 185 | 0.10 | 1.27207 | 1.27357 | 1.26457 | ||
554 | 2024.06.11 07:00 | sell | 186 | 0.10 | 1.27196 | 0.00000 | 0.00000 | ||
555 | 2024.06.11 07:00 | modify | 186 | 0.10 | 1.27196 | 1.27346 | 1.26446 | ||
556 | 2024.06.11 07:15 | sell | 187 | 0.10 | 1.27167 | 0.00000 | 0.00000 | ||
557 | 2024.06.11 07:15 | modify | 187 | 0.10 | 1.27167 | 1.27317 | 1.26417 | ||
558 | 2024.06.11 07:30 | sell | 188 | 0.10 | 1.27167 | 0.00000 | 0.00000 | ||
559 | 2024.06.11 07:30 | modify | 188 | 0.10 | 1.27167 | 1.27317 | 1.26417 | ||
560 | 2024.06.11 07:45 | sell | 189 | 0.10 | 1.27207 | 0.00000 | 0.00000 | ||
561 | 2024.06.11 07:45 | modify | 189 | 0.10 | 1.27207 | 1.27357 | 1.26457 | ||
562 | 2024.06.11 08:00 | sell | 190 | 0.10 | 1.27227 | 0.00000 | 0.00000 | ||
563 | 2024.06.11 08:00 | modify | 190 | 0.10 | 1.27227 | 1.27377 | 1.26477 | ||
564 | 2024.06.11 08:30 | close | 190 | 0.10 | 1.27307 | 1.27377 | 1.26477 | -8.00 | 9347.30 |
565 | 2024.06.11 08:30 | close | 189 | 0.10 | 1.27307 | 1.27357 | 1.26457 | -10.00 | 9337.30 |
566 | 2024.06.11 08:30 | close | 188 | 0.10 | 1.27307 | 1.27317 | 1.26417 | -14.00 | 9323.30 |
567 | 2024.06.11 08:30 | close | 187 | 0.10 | 1.27307 | 1.27317 | 1.26417 | -14.00 | 9309.30 |
568 | 2024.06.11 08:30 | close | 186 | 0.10 | 1.27307 | 1.27346 | 1.26446 | -11.10 | 9298.20 |
569 | 2024.06.11 08:30 | close | 185 | 0.10 | 1.27307 | 1.27357 | 1.26457 | -10.00 | 9288.20 |
570 | 2024.06.11 08:30 | close | 184 | 0.10 | 1.27307 | 1.27363 | 1.26463 | -9.40 | 9278.80 |
571 | 2024.06.12 01:30 | sell | 191 | 0.10 | 1.27353 | 0.00000 | 0.00000 | ||
572 | 2024.06.12 01:30 | modify | 191 | 0.10 | 1.27353 | 1.27503 | 1.26603 | ||
573 | 2024.06.12 02:00 | buy | 192 | 0.10 | 1.27426 | 0.00000 | 0.00000 | ||
574 | 2024.06.12 02:00 | modify | 192 | 0.10 | 1.27426 | 1.27276 | 1.28176 | ||
575 | 2024.06.12 02:15 | buy | 193 | 0.10 | 1.27425 | 0.00000 | 0.00000 | ||
576 | 2024.06.12 02:15 | modify | 193 | 0.10 | 1.27425 | 1.27275 | 1.28175 | ||
577 | 2024.06.12 02:30 | buy | 194 | 0.10 | 1.27441 | 0.00000 | 0.00000 | ||
578 | 2024.06.12 02:30 | modify | 194 | 0.10 | 1.27441 | 1.27291 | 1.28191 | ||
579 | 2024.06.12 02:45 | buy | 195 | 0.10 | 1.27427 | 0.00000 | 0.00000 | ||
580 | 2024.06.12 02:45 | modify | 195 | 0.10 | 1.27427 | 1.27277 | 1.28177 | ||
581 | 2024.06.12 03:00 | buy | 196 | 0.10 | 1.27442 | 0.00000 | 0.00000 | ||
582 | 2024.06.12 03:00 | modify | 196 | 0.10 | 1.27442 | 1.27292 | 1.28192 | ||
583 | 2024.06.12 03:15 | buy | 197 | 0.10 | 1.27444 | 0.00000 | 0.00000 | ||
584 | 2024.06.12 03:15 | modify | 197 | 0.10 | 1.27444 | 1.27294 | 1.28194 | ||
585 | 2024.06.12 03:30 | buy | 198 | 0.10 | 1.27454 | 0.00000 | 0.00000 | ||
586 | 2024.06.12 03:30 | modify | 198 | 0.10 | 1.27454 | 1.27304 | 1.28204 | ||
587 | 2024.06.12 03:45 | buy | 199 | 0.10 | 1.27466 | 0.00000 | 0.00000 | ||
588 | 2024.06.12 03:45 | modify | 199 | 0.10 | 1.27466 | 1.27316 | 1.28216 | ||
589 | 2024.06.12 04:00 | buy | 200 | 0.10 | 1.27458 | 0.00000 | 0.00000 | ||
590 | 2024.06.12 04:00 | modify | 200 | 0.10 | 1.27458 | 1.27308 | 1.28208 | ||
591 | 2024.06.12 04:15 | buy | 201 | 0.10 | 1.27446 | 0.00000 | 0.00000 | ||
592 | 2024.06.12 04:15 | modify | 201 | 0.10 | 1.27446 | 1.27296 | 1.28196 | ||
593 | 2024.06.12 06:00 | s/l | 191 | 0.10 | 1.27503 | 1.27503 | 1.26603 | -15.00 | 9263.80 |
594 | 2024.06.12 06:00 | buy | 202 | 0.10 | 1.27506 | 0.00000 | 0.00000 | ||
595 | 2024.06.12 06:00 | modify | 202 | 0.10 | 1.27506 | 1.27356 | 1.28256 | ||
596 | 2024.06.12 06:15 | buy | 203 | 0.10 | 1.27502 | 0.00000 | 0.00000 | ||
597 | 2024.06.12 06:15 | modify | 203 | 0.10 | 1.27502 | 1.27352 | 1.28252 | ||
598 | 2024.06.12 06:30 | buy | 204 | 0.10 | 1.27497 | 0.00000 | 0.00000 | ||
599 | 2024.06.12 06:30 | modify | 204 | 0.10 | 1.27497 | 1.27347 | 1.28247 | ||
600 | 2024.06.12 06:45 | buy | 205 | 0.10 | 1.27454 | 0.00000 | 0.00000 | ||
601 | 2024.06.12 06:45 | modify | 205 | 0.10 | 1.27454 | 1.27304 | 1.28204 | ||
602 | 2024.06.12 07:15 | buy | 206 | 0.10 | 1.27452 | 0.00000 | 0.00000 | ||
603 | 2024.06.12 07:15 | modify | 206 | 0.10 | 1.27452 | 1.27302 | 1.28202 | ||
604 | 2024.06.12 07:45 | buy | 207 | 0.10 | 1.27487 | 0.00000 | 0.00000 | ||
605 | 2024.06.12 07:45 | modify | 207 | 0.10 | 1.27487 | 1.27337 | 1.28237 | ||
606 | 2024.06.12 08:00 | buy | 208 | 0.10 | 1.27534 | 0.00000 | 0.00000 | ||
607 | 2024.06.12 08:00 | modify | 208 | 0.10 | 1.27534 | 1.27384 | 1.28284 | ||
608 | 2024.06.12 08:15 | buy | 209 | 0.10 | 1.27605 | 0.00000 | 0.00000 | ||
609 | 2024.06.12 08:15 | modify | 209 | 0.10 | 1.27605 | 1.27455 | 1.28355 | ||
610 | 2024.06.12 08:30 | buy | 210 | 0.10 | 1.27577 | 0.00000 | 0.00000 | ||
611 | 2024.06.12 08:30 | modify | 210 | 0.10 | 1.27577 | 1.27427 | 1.28327 | ||
612 | 2024.06.12 08:45 | buy | 211 | 0.10 | 1.27603 | 0.00000 | 0.00000 | ||
613 | 2024.06.12 08:45 | modify | 211 | 0.10 | 1.27603 | 1.27453 | 1.28353 | ||
614 | 2024.06.12 09:00 | buy | 212 | 0.10 | 1.27605 | 0.00000 | 0.00000 | ||
615 | 2024.06.12 09:00 | modify | 212 | 0.10 | 1.27605 | 1.27455 | 1.28355 | ||
616 | 2024.06.12 09:15 | buy | 213 | 0.10 | 1.27568 | 0.00000 | 0.00000 | ||
617 | 2024.06.12 09:15 | modify | 213 | 0.10 | 1.27568 | 1.27418 | 1.28318 | ||
618 | 2024.06.12 09:30 | buy | 214 | 0.10 | 1.27565 | 0.00000 | 0.00000 | ||
619 | 2024.06.12 09:30 | modify | 214 | 0.10 | 1.27565 | 1.27415 | 1.28315 | ||
620 | 2024.06.12 09:45 | buy | 215 | 0.10 | 1.27538 | 0.00000 | 0.00000 | ||
621 | 2024.06.12 09:45 | modify | 215 | 0.10 | 1.27538 | 1.27388 | 1.28288 | ||
622 | 2024.06.12 10:00 | buy | 216 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
623 | 2024.06.12 10:00 | modify | 216 | 0.10 | 1.27590 | 1.27440 | 1.28340 | ||
624 | 2024.06.12 10:30 | buy | 217 | 0.10 | 1.27579 | 0.00000 | 0.00000 | ||
625 | 2024.06.12 10:30 | modify | 217 | 0.10 | 1.27579 | 1.27429 | 1.28329 | ||
626 | 2024.06.12 11:00 | buy | 218 | 0.10 | 1.27640 | 0.00000 | 0.00000 | ||
627 | 2024.06.12 11:00 | modify | 218 | 0.10 | 1.27640 | 1.27490 | 1.28390 | ||
628 | 2024.06.12 11:15 | buy | 219 | 0.10 | 1.27678 | 0.00000 | 0.00000 | ||
629 | 2024.06.12 11:15 | modify | 219 | 0.10 | 1.27678 | 1.27528 | 1.28428 | ||
630 | 2024.06.12 11:30 | buy | 220 | 0.10 | 1.27607 | 0.00000 | 0.00000 | ||
631 | 2024.06.12 11:30 | modify | 220 | 0.10 | 1.27607 | 1.27457 | 1.28357 | ||
632 | 2024.06.12 11:45 | buy | 221 | 0.10 | 1.27613 | 0.00000 | 0.00000 | ||
633 | 2024.06.12 11:45 | modify | 221 | 0.10 | 1.27613 | 1.27463 | 1.28363 | ||
634 | 2024.06.12 12:00 | buy | 222 | 0.10 | 1.27628 | 0.00000 | 0.00000 | ||
635 | 2024.06.12 12:00 | modify | 222 | 0.10 | 1.27628 | 1.27478 | 1.28378 | ||
636 | 2024.06.12 12:15 | buy | 223 | 0.10 | 1.27624 | 0.00000 | 0.00000 | ||
637 | 2024.06.12 12:15 | modify | 223 | 0.10 | 1.27624 | 1.27474 | 1.28374 | ||
638 | 2024.06.12 12:30 | buy | 224 | 0.10 | 1.27659 | 0.00000 | 0.00000 | ||
639 | 2024.06.12 12:30 | modify | 224 | 0.10 | 1.27659 | 1.27509 | 1.28409 | ||
640 | 2024.06.12 12:45 | t/p | 192 | 0.10 | 1.28176 | 1.27276 | 1.28176 | 75.00 | 9338.80 |
641 | 2024.06.12 12:45 | t/p | 193 | 0.10 | 1.28175 | 1.27275 | 1.28175 | 75.00 | 9413.80 |
642 | 2024.06.12 12:45 | t/p | 194 | 0.10 | 1.28191 | 1.27291 | 1.28191 | 75.00 | 9488.80 |
643 | 2024.06.12 12:45 | t/p | 195 | 0.10 | 1.28177 | 1.27277 | 1.28177 | 75.00 | 9563.80 |
644 | 2024.06.12 12:45 | t/p | 196 | 0.10 | 1.28192 | 1.27292 | 1.28192 | 75.00 | 9638.80 |
645 | 2024.06.12 12:45 | t/p | 197 | 0.10 | 1.28194 | 1.27294 | 1.28194 | 75.00 | 9713.80 |
646 | 2024.06.12 12:45 | t/p | 198 | 0.10 | 1.28204 | 1.27304 | 1.28204 | 75.00 | 9788.80 |
647 | 2024.06.12 12:45 | t/p | 199 | 0.10 | 1.28216 | 1.27316 | 1.28216 | 75.00 | 9863.80 |
648 | 2024.06.12 12:45 | t/p | 200 | 0.10 | 1.28208 | 1.27308 | 1.28208 | 75.00 | 9938.80 |
649 | 2024.06.12 12:45 | t/p | 201 | 0.10 | 1.28196 | 1.27296 | 1.28196 | 75.00 | 10013.80 |
650 | 2024.06.12 12:45 | t/p | 202 | 0.10 | 1.28256 | 1.27356 | 1.28256 | 75.00 | 10088.80 |
651 | 2024.06.12 12:45 | t/p | 203 | 0.10 | 1.28252 | 1.27352 | 1.28252 | 75.00 | 10163.80 |
652 | 2024.06.12 12:45 | t/p | 204 | 0.10 | 1.28247 | 1.27347 | 1.28247 | 75.00 | 10238.80 |
653 | 2024.06.12 12:45 | t/p | 205 | 0.10 | 1.28204 | 1.27304 | 1.28204 | 75.00 | 10313.80 |
654 | 2024.06.12 12:45 | t/p | 206 | 0.10 | 1.28202 | 1.27302 | 1.28202 | 75.00 | 10388.80 |
655 | 2024.06.12 12:45 | t/p | 207 | 0.10 | 1.28237 | 1.27337 | 1.28237 | 75.00 | 10463.80 |
656 | 2024.06.12 12:45 | t/p | 208 | 0.10 | 1.28284 | 1.27384 | 1.28284 | 75.00 | 10538.80 |
657 | 2024.06.12 12:45 | t/p | 209 | 0.10 | 1.28355 | 1.27455 | 1.28355 | 75.00 | 10613.80 |
658 | 2024.06.12 12:45 | t/p | 210 | 0.10 | 1.28327 | 1.27427 | 1.28327 | 75.00 | 10688.80 |
659 | 2024.06.12 12:45 | t/p | 211 | 0.10 | 1.28353 | 1.27453 | 1.28353 | 75.00 | 10763.80 |
660 | 2024.06.12 12:45 | t/p | 212 | 0.10 | 1.28355 | 1.27455 | 1.28355 | 75.00 | 10838.80 |
661 | 2024.06.12 12:45 | t/p | 213 | 0.10 | 1.28318 | 1.27418 | 1.28318 | 75.00 | 10913.80 |
662 | 2024.06.12 12:45 | t/p | 214 | 0.10 | 1.28315 | 1.27415 | 1.28315 | 75.00 | 10988.80 |
663 | 2024.06.12 12:45 | t/p | 215 | 0.10 | 1.28288 | 1.27388 | 1.28288 | 75.00 | 11063.80 |
664 | 2024.06.12 12:45 | t/p | 216 | 0.10 | 1.28340 | 1.27440 | 1.28340 | 75.00 | 11138.80 |
665 | 2024.06.12 12:45 | t/p | 217 | 0.10 | 1.28329 | 1.27429 | 1.28329 | 75.00 | 11213.80 |
666 | 2024.06.12 12:45 | t/p | 218 | 0.10 | 1.28390 | 1.27490 | 1.28390 | 75.00 | 11288.80 |
667 | 2024.06.12 12:45 | t/p | 219 | 0.10 | 1.28428 | 1.27528 | 1.28428 | 75.00 | 11363.80 |
668 | 2024.06.12 12:45 | t/p | 220 | 0.10 | 1.28357 | 1.27457 | 1.28357 | 75.00 | 11438.80 |
669 | 2024.06.12 12:45 | t/p | 221 | 0.10 | 1.28363 | 1.27463 | 1.28363 | 75.00 | 11513.80 |
670 | 2024.06.12 12:45 | t/p | 222 | 0.10 | 1.28378 | 1.27478 | 1.28378 | 75.00 | 11588.80 |
671 | 2024.06.12 12:45 | t/p | 223 | 0.10 | 1.28374 | 1.27474 | 1.28374 | 75.00 | 11663.80 |
672 | 2024.06.12 12:45 | t/p | 224 | 0.10 | 1.28409 | 1.27509 | 1.28409 | 75.00 | 11738.80 |
673 | 2024.06.13 01:30 | sell | 225 | 0.10 | 1.27928 | 0.00000 | 0.00000 | ||
674 | 2024.06.13 01:30 | modify | 225 | 0.10 | 1.27928 | 1.28078 | 1.27178 | ||
675 | 2024.06.13 01:45 | sell | 226 | 0.10 | 1.27891 | 0.00000 | 0.00000 | ||
676 | 2024.06.13 01:45 | modify | 226 | 0.10 | 1.27891 | 1.28041 | 1.27141 | ||
677 | 2024.06.13 02:00 | sell | 227 | 0.10 | 1.27852 | 0.00000 | 0.00000 | ||
678 | 2024.06.13 02:00 | modify | 227 | 0.10 | 1.27852 | 1.28002 | 1.27102 | ||
679 | 2024.06.13 02:15 | sell | 228 | 0.10 | 1.27875 | 0.00000 | 0.00000 | ||
680 | 2024.06.13 02:15 | modify | 228 | 0.10 | 1.27875 | 1.28025 | 1.27125 | ||
681 | 2024.06.13 02:30 | sell | 229 | 0.10 | 1.27882 | 0.00000 | 0.00000 | ||
682 | 2024.06.13 02:30 | modify | 229 | 0.10 | 1.27882 | 1.28032 | 1.27132 | ||
683 | 2024.06.13 02:45 | sell | 230 | 0.10 | 1.27864 | 0.00000 | 0.00000 | ||
684 | 2024.06.13 02:45 | modify | 230 | 0.10 | 1.27864 | 1.28014 | 1.27114 | ||
685 | 2024.06.13 03:00 | sell | 231 | 0.10 | 1.27874 | 0.00000 | 0.00000 | ||
686 | 2024.06.13 03:00 | modify | 231 | 0.10 | 1.27874 | 1.28024 | 1.27124 | ||
687 | 2024.06.13 03:15 | sell | 232 | 0.10 | 1.27883 | 0.00000 | 0.00000 | ||
688 | 2024.06.13 03:15 | modify | 232 | 0.10 | 1.27883 | 1.28033 | 1.27133 | ||
689 | 2024.06.13 03:30 | sell | 233 | 0.10 | 1.27869 | 0.00000 | 0.00000 | ||
690 | 2024.06.13 03:30 | modify | 233 | 0.10 | 1.27869 | 1.28019 | 1.27119 | ||
691 | 2024.06.13 03:45 | sell | 234 | 0.10 | 1.27859 | 0.00000 | 0.00000 | ||
692 | 2024.06.13 03:45 | modify | 234 | 0.10 | 1.27859 | 1.28009 | 1.27109 | ||
693 | 2024.06.13 04:00 | sell | 235 | 0.10 | 1.27845 | 0.00000 | 0.00000 | ||
694 | 2024.06.13 04:00 | modify | 235 | 0.10 | 1.27845 | 1.27995 | 1.27095 | ||
695 | 2024.06.13 04:15 | sell | 236 | 0.10 | 1.27842 | 0.00000 | 0.00000 | ||
696 | 2024.06.13 04:15 | modify | 236 | 0.10 | 1.27842 | 1.27992 | 1.27092 | ||
697 | 2024.06.13 04:30 | sell | 237 | 0.10 | 1.27820 | 0.00000 | 0.00000 | ||
698 | 2024.06.13 04:30 | modify | 237 | 0.10 | 1.27820 | 1.27970 | 1.27070 | ||
699 | 2024.06.13 04:45 | sell | 238 | 0.10 | 1.27802 | 0.00000 | 0.00000 | ||
700 | 2024.06.13 04:45 | modify | 238 | 0.10 | 1.27802 | 1.27952 | 1.27052 | ||
701 | 2024.06.13 05:00 | sell | 239 | 0.10 | 1.27806 | 0.00000 | 0.00000 | ||
702 | 2024.06.13 05:00 | modify | 239 | 0.10 | 1.27806 | 1.27956 | 1.27056 | ||
703 | 2024.06.13 05:15 | sell | 240 | 0.10 | 1.27778 | 0.00000 | 0.00000 | ||
704 | 2024.06.13 05:15 | modify | 240 | 0.10 | 1.27778 | 1.27928 | 1.27028 | ||
705 | 2024.06.13 05:30 | sell | 241 | 0.10 | 1.27752 | 0.00000 | 0.00000 | ||
706 | 2024.06.13 05:30 | modify | 241 | 0.10 | 1.27752 | 1.27902 | 1.27002 | ||
707 | 2024.06.13 05:45 | sell | 242 | 0.10 | 1.27753 | 0.00000 | 0.00000 | ||
708 | 2024.06.13 05:45 | modify | 242 | 0.10 | 1.27753 | 1.27903 | 1.27003 | ||
709 | 2024.06.13 06:00 | sell | 243 | 0.10 | 1.27792 | 0.00000 | 0.00000 | ||
710 | 2024.06.13 06:00 | modify | 243 | 0.10 | 1.27792 | 1.27942 | 1.27042 | ||
711 | 2024.06.13 06:15 | sell | 244 | 0.10 | 1.27792 | 0.00000 | 0.00000 | ||
712 | 2024.06.13 06:15 | modify | 244 | 0.10 | 1.27792 | 1.27942 | 1.27042 | ||
713 | 2024.06.13 06:30 | sell | 245 | 0.10 | 1.27791 | 0.00000 | 0.00000 | ||
714 | 2024.06.13 06:30 | modify | 245 | 0.10 | 1.27791 | 1.27941 | 1.27041 | ||
715 | 2024.06.13 07:00 | sell | 246 | 0.10 | 1.27760 | 0.00000 | 0.00000 | ||
716 | 2024.06.13 07:00 | modify | 246 | 0.10 | 1.27760 | 1.27910 | 1.27010 | ||
717 | 2024.06.13 07:45 | s/l | 241 | 0.10 | 1.27902 | 1.27902 | 1.27002 | -15.00 | 11723.80 |
718 | 2024.06.13 07:45 | s/l | 242 | 0.10 | 1.27903 | 1.27903 | 1.27003 | -15.00 | 11708.80 |
719 | 2024.06.13 07:45 | s/l | 246 | 0.10 | 1.27910 | 1.27910 | 1.27010 | -15.00 | 11693.80 |
720 | 2024.06.13 07:45 | buy | 247 | 0.10 | 1.27914 | 0.00000 | 0.00000 | ||
721 | 2024.06.13 07:45 | modify | 247 | 0.10 | 1.27914 | 1.27764 | 1.28664 | ||
722 | 2024.06.13 08:00 | s/l | 240 | 0.10 | 1.27928 | 1.27928 | 1.27028 | -15.00 | 11678.80 |
723 | 2024.06.13 08:15 | buy | 248 | 0.10 | 1.27927 | 0.00000 | 0.00000 | ||
724 | 2024.06.13 08:15 | modify | 248 | 0.10 | 1.27927 | 1.27777 | 1.28677 | ||
725 | 2024.06.13 08:30 | s/l | 227 | 0.10 | 1.28002 | 1.28002 | 1.27102 | -15.00 | 11663.80 |
726 | 2024.06.13 08:30 | s/l | 235 | 0.10 | 1.27995 | 1.27995 | 1.27095 | -15.00 | 11648.80 |
727 | 2024.06.13 08:30 | s/l | 236 | 0.10 | 1.27992 | 1.27992 | 1.27092 | -15.00 | 11633.80 |
728 | 2024.06.13 08:30 | s/l | 237 | 0.10 | 1.27970 | 1.27970 | 1.27070 | -15.00 | 11618.80 |
729 | 2024.06.13 08:30 | s/l | 238 | 0.10 | 1.27952 | 1.27952 | 1.27052 | -15.00 | 11603.80 |
730 | 2024.06.13 08:30 | s/l | 239 | 0.10 | 1.27956 | 1.27956 | 1.27056 | -15.00 | 11588.80 |
731 | 2024.06.13 08:30 | s/l | 243 | 0.10 | 1.27942 | 1.27942 | 1.27042 | -15.00 | 11573.80 |
732 | 2024.06.13 08:30 | s/l | 244 | 0.10 | 1.27942 | 1.27942 | 1.27042 | -15.00 | 11558.80 |
733 | 2024.06.13 08:30 | s/l | 245 | 0.10 | 1.27941 | 1.27941 | 1.27041 | -15.00 | 11543.80 |
734 | 2024.06.13 08:30 | close | 248 | 0.10 | 1.27969 | 1.27777 | 1.28677 | 4.20 | 11548.00 |
735 | 2024.06.13 08:30 | close | 247 | 0.10 | 1.27969 | 1.27764 | 1.28664 | 5.50 | 11553.50 |
736 | 2024.06.13 08:30 | close | 234 | 0.10 | 1.27999 | 1.28009 | 1.27109 | -14.00 | 11539.50 |
737 | 2024.06.13 08:30 | close | 233 | 0.10 | 1.27999 | 1.28019 | 1.27119 | -13.00 | 11526.50 |
738 | 2024.06.13 08:30 | close | 232 | 0.10 | 1.27999 | 1.28033 | 1.27133 | -11.60 | 11514.90 |
739 | 2024.06.13 08:30 | close | 231 | 0.10 | 1.27999 | 1.28024 | 1.27124 | -12.50 | 11502.40 |
740 | 2024.06.13 08:30 | close | 230 | 0.10 | 1.27999 | 1.28014 | 1.27114 | -13.50 | 11488.90 |
741 | 2024.06.13 08:30 | close | 229 | 0.10 | 1.27999 | 1.28032 | 1.27132 | -11.70 | 11477.20 |
742 | 2024.06.13 08:30 | close | 228 | 0.10 | 1.27999 | 1.28025 | 1.27125 | -12.40 | 11464.80 |
743 | 2024.06.13 08:30 | close | 226 | 0.10 | 1.27999 | 1.28041 | 1.27141 | -10.80 | 11454.00 |
744 | 2024.06.13 08:30 | close | 225 | 0.10 | 1.27999 | 1.28078 | 1.27178 | -7.10 | 11446.90 |
745 | 2024.06.14 01:30 | sell | 249 | 0.10 | 1.27545 | 0.00000 | 0.00000 | ||
746 | 2024.06.14 01:30 | modify | 249 | 0.10 | 1.27545 | 1.27695 | 1.26795 | ||
747 | 2024.06.14 03:15 | buy | 250 | 0.10 | 1.27645 | 0.00000 | 0.00000 | ||
748 | 2024.06.14 03:15 | modify | 250 | 0.10 | 1.27645 | 1.27495 | 1.28395 | ||
749 | 2024.06.14 03:30 | sell | 251 | 0.10 | 1.27519 | 0.00000 | 0.00000 | ||
750 | 2024.06.14 03:30 | modify | 251 | 0.10 | 1.27519 | 1.27669 | 1.26769 | ||
751 | 2024.06.14 03:45 | sell | 252 | 0.10 | 1.27512 | 0.00000 | 0.00000 | ||
752 | 2024.06.14 03:45 | modify | 252 | 0.10 | 1.27512 | 1.27662 | 1.26762 | ||
753 | 2024.06.14 04:00 | sell | 253 | 0.10 | 1.27524 | 0.00000 | 0.00000 | ||
754 | 2024.06.14 04:00 | modify | 253 | 0.10 | 1.27524 | 1.27674 | 1.26774 | ||
755 | 2024.06.14 04:15 | sell | 254 | 0.10 | 1.27525 | 0.00000 | 0.00000 | ||
756 | 2024.06.14 04:15 | modify | 254 | 0.10 | 1.27525 | 1.27675 | 1.26775 | ||
757 | 2024.06.14 04:30 | sell | 255 | 0.10 | 1.27534 | 0.00000 | 0.00000 | ||
758 | 2024.06.14 04:30 | modify | 255 | 0.10 | 1.27534 | 1.27684 | 1.26784 | ||
759 | 2024.06.14 04:45 | sell | 256 | 0.10 | 1.27496 | 0.00000 | 0.00000 | ||
760 | 2024.06.14 04:45 | modify | 256 | 0.10 | 1.27496 | 1.27646 | 1.26746 | ||
761 | 2024.06.14 05:00 | s/l | 250 | 0.10 | 1.27495 | 1.27495 | 1.28395 | -15.00 | 11431.90 |
762 | 2024.06.14 05:00 | sell | 257 | 0.10 | 1.27492 | 0.00000 | 0.00000 | ||
763 | 2024.06.14 05:00 | modify | 257 | 0.10 | 1.27492 | 1.27642 | 1.26742 | ||
764 | 2024.06.14 05:15 | sell | 258 | 0.10 | 1.27487 | 0.00000 | 0.00000 | ||
765 | 2024.06.14 05:15 | modify | 258 | 0.10 | 1.27487 | 1.27637 | 1.26737 | ||
766 | 2024.06.14 05:30 | sell | 259 | 0.10 | 1.27514 | 0.00000 | 0.00000 | ||
767 | 2024.06.14 05:30 | modify | 259 | 0.10 | 1.27514 | 1.27664 | 1.26764 | ||
768 | 2024.06.14 05:45 | sell | 260 | 0.10 | 1.27497 | 0.00000 | 0.00000 | ||
769 | 2024.06.14 05:45 | modify | 260 | 0.10 | 1.27497 | 1.27647 | 1.26747 | ||
770 | 2024.06.14 06:00 | sell | 261 | 0.10 | 1.27433 | 0.00000 | 0.00000 | ||
771 | 2024.06.14 06:00 | modify | 261 | 0.10 | 1.27433 | 1.27583 | 1.26683 | ||
772 | 2024.06.14 06:15 | sell | 262 | 0.10 | 1.27395 | 0.00000 | 0.00000 | ||
773 | 2024.06.14 06:15 | modify | 262 | 0.10 | 1.27395 | 1.27545 | 1.26645 | ||
774 | 2024.06.14 06:30 | sell | 263 | 0.10 | 1.27358 | 0.00000 | 0.00000 | ||
775 | 2024.06.14 06:30 | modify | 263 | 0.10 | 1.27358 | 1.27508 | 1.26608 | ||
776 | 2024.06.14 06:45 | sell | 264 | 0.10 | 1.27329 | 0.00000 | 0.00000 | ||
777 | 2024.06.14 06:45 | modify | 264 | 0.10 | 1.27329 | 1.27479 | 1.26579 | ||
778 | 2024.06.14 07:00 | sell | 265 | 0.10 | 1.27344 | 0.00000 | 0.00000 | ||
779 | 2024.06.14 07:00 | modify | 265 | 0.10 | 1.27344 | 1.27494 | 1.26594 | ||
780 | 2024.06.14 07:15 | sell | 266 | 0.10 | 1.27298 | 0.00000 | 0.00000 | ||
781 | 2024.06.14 07:15 | modify | 266 | 0.10 | 1.27298 | 1.27448 | 1.26548 | ||
782 | 2024.06.14 07:30 | sell | 267 | 0.10 | 1.27276 | 0.00000 | 0.00000 | ||
783 | 2024.06.14 07:30 | modify | 267 | 0.10 | 1.27276 | 1.27426 | 1.26526 | ||
784 | 2024.06.14 07:45 | sell | 268 | 0.10 | 1.27258 | 0.00000 | 0.00000 | ||
785 | 2024.06.14 07:45 | modify | 268 | 0.10 | 1.27258 | 1.27408 | 1.26508 | ||
786 | 2024.06.14 08:00 | sell | 269 | 0.10 | 1.27298 | 0.00000 | 0.00000 | ||
787 | 2024.06.14 08:00 | modify | 269 | 0.10 | 1.27298 | 1.27448 | 1.26548 | ||
788 | 2024.06.14 08:15 | sell | 270 | 0.10 | 1.27287 | 0.00000 | 0.00000 | ||
789 | 2024.06.14 08:15 | modify | 270 | 0.10 | 1.27287 | 1.27437 | 1.26537 | ||
790 | 2024.06.14 08:30 | sell | 271 | 0.10 | 1.27268 | 0.00000 | 0.00000 | ||
791 | 2024.06.14 08:30 | modify | 271 | 0.10 | 1.27268 | 1.27418 | 1.26518 | ||
792 | 2024.06.14 08:45 | sell | 272 | 0.10 | 1.27208 | 0.00000 | 0.00000 | ||
793 | 2024.06.14 08:45 | modify | 272 | 0.10 | 1.27208 | 1.27358 | 1.26458 | ||
794 | 2024.06.14 09:00 | sell | 273 | 0.10 | 1.27215 | 0.00000 | 0.00000 | ||
795 | 2024.06.14 09:00 | modify | 273 | 0.10 | 1.27215 | 1.27365 | 1.26465 | ||
796 | 2024.06.14 09:15 | sell | 274 | 0.10 | 1.27187 | 0.00000 | 0.00000 | ||
797 | 2024.06.14 09:15 | modify | 274 | 0.10 | 1.27187 | 1.27337 | 1.26437 | ||
798 | 2024.06.14 09:30 | close | 274 | 0.10 | 1.27150 | 1.27337 | 1.26437 | 3.70 | 11435.60 |
799 | 2024.06.14 09:30 | close | 273 | 0.10 | 1.27150 | 1.27365 | 1.26465 | 6.50 | 11442.10 |
800 | 2024.06.14 09:30 | close | 272 | 0.10 | 1.27150 | 1.27358 | 1.26458 | 5.80 | 11447.90 |
801 | 2024.06.14 09:30 | close | 271 | 0.10 | 1.27150 | 1.27418 | 1.26518 | 11.80 | 11459.70 |
802 | 2024.06.14 09:30 | close | 270 | 0.10 | 1.27150 | 1.27437 | 1.26537 | 13.70 | 11473.40 |
803 | 2024.06.14 09:30 | close | 269 | 0.10 | 1.27150 | 1.27448 | 1.26548 | 14.80 | 11488.20 |
804 | 2024.06.14 09:30 | close | 268 | 0.10 | 1.27150 | 1.27408 | 1.26508 | 10.80 | 11499.00 |
805 | 2024.06.14 09:30 | close | 267 | 0.10 | 1.27150 | 1.27426 | 1.26526 | 12.60 | 11511.60 |
806 | 2024.06.14 09:30 | close | 266 | 0.10 | 1.27150 | 1.27448 | 1.26548 | 14.80 | 11526.40 |
807 | 2024.06.14 09:30 | close | 265 | 0.10 | 1.27150 | 1.27494 | 1.26594 | 19.40 | 11545.80 |
808 | 2024.06.14 09:30 | close | 264 | 0.10 | 1.27150 | 1.27479 | 1.26579 | 17.90 | 11563.70 |
809 | 2024.06.14 09:30 | close | 263 | 0.10 | 1.27150 | 1.27508 | 1.26608 | 20.80 | 11584.50 |
810 | 2024.06.14 09:30 | close | 262 | 0.10 | 1.27150 | 1.27545 | 1.26645 | 24.50 | 11609.00 |
811 | 2024.06.14 09:30 | close | 261 | 0.10 | 1.27150 | 1.27583 | 1.26683 | 28.30 | 11637.30 |
812 | 2024.06.14 09:30 | close | 260 | 0.10 | 1.27150 | 1.27647 | 1.26747 | 34.70 | 11672.00 |
813 | 2024.06.14 09:30 | close | 259 | 0.10 | 1.27150 | 1.27664 | 1.26764 | 36.40 | 11708.40 |
814 | 2024.06.14 09:30 | close | 258 | 0.10 | 1.27150 | 1.27637 | 1.26737 | 33.70 | 11742.10 |
815 | 2024.06.14 09:30 | close | 257 | 0.10 | 1.27150 | 1.27642 | 1.26742 | 34.20 | 11776.30 |
816 | 2024.06.14 09:30 | close | 256 | 0.10 | 1.27150 | 1.27646 | 1.26746 | 34.60 | 11810.90 |
817 | 2024.06.14 09:30 | close | 255 | 0.10 | 1.27150 | 1.27684 | 1.26784 | 38.40 | 11849.30 |
818 | 2024.06.14 09:30 | close | 254 | 0.10 | 1.27150 | 1.27675 | 1.26775 | 37.50 | 11886.80 |
819 | 2024.06.14 09:30 | close | 253 | 0.10 | 1.27150 | 1.27674 | 1.26774 | 37.40 | 11924.20 |
820 | 2024.06.14 09:30 | close | 252 | 0.10 | 1.27150 | 1.27662 | 1.26762 | 36.20 | 11960.40 |
821 | 2024.06.14 09:30 | close | 251 | 0.10 | 1.27150 | 1.27669 | 1.26769 | 36.90 | 11997.30 |
822 | 2024.06.14 09:30 | close | 249 | 0.10 | 1.27150 | 1.27695 | 1.26795 | 39.50 | 12036.80 |
823 | 2024.06.17 01:30 | sell | 275 | 0.10 | 1.26790 | 0.00000 | 0.00000 | ||
824 | 2024.06.17 01:30 | modify | 275 | 0.10 | 1.26790 | 1.26940 | 1.26040 | ||
825 | 2024.06.17 02:00 | sell | 276 | 0.10 | 1.26822 | 0.00000 | 0.00000 | ||
826 | 2024.06.17 02:00 | modify | 276 | 0.10 | 1.26822 | 1.26972 | 1.26072 | ||
827 | 2024.06.17 03:00 | buy | 277 | 0.10 | 1.26870 | 0.00000 | 0.00000 | ||
828 | 2024.06.17 03:00 | modify | 277 | 0.10 | 1.26870 | 1.26720 | 1.27620 | ||
829 | 2024.06.17 03:15 | sell | 278 | 0.10 | 1.26799 | 0.00000 | 0.00000 | ||
830 | 2024.06.17 03:15 | modify | 278 | 0.10 | 1.26799 | 1.26949 | 1.26049 | ||
831 | 2024.06.17 04:00 | sell | 279 | 0.10 | 1.26820 | 0.00000 | 0.00000 | ||
832 | 2024.06.17 04:00 | modify | 279 | 0.10 | 1.26820 | 1.26970 | 1.26070 | ||
833 | 2024.06.17 04:15 | sell | 280 | 0.10 | 1.26811 | 0.00000 | 0.00000 | ||
834 | 2024.06.17 04:15 | modify | 280 | 0.10 | 1.26811 | 1.26961 | 1.26061 | ||
835 | 2024.06.17 04:30 | sell | 281 | 0.10 | 1.26819 | 0.00000 | 0.00000 | ||
836 | 2024.06.17 04:30 | modify | 281 | 0.10 | 1.26819 | 1.26969 | 1.26069 | ||
837 | 2024.06.17 05:15 | buy | 282 | 0.10 | 1.26839 | 0.00000 | 0.00000 | ||
838 | 2024.06.17 05:15 | modify | 282 | 0.10 | 1.26839 | 1.26689 | 1.27589 | ||
839 | 2024.06.17 06:00 | sell | 283 | 0.10 | 1.26766 | 0.00000 | 0.00000 | ||
840 | 2024.06.17 06:00 | modify | 283 | 0.10 | 1.26766 | 1.26916 | 1.26016 | ||
841 | 2024.06.17 06:15 | s/l | 277 | 0.10 | 1.26720 | 1.26720 | 1.27620 | -15.00 | 12021.80 |
842 | 2024.06.17 06:15 | s/l | 282 | 0.10 | 1.26689 | 1.26689 | 1.27589 | -15.00 | 12006.80 |
843 | 2024.06.17 06:15 | sell | 284 | 0.10 | 1.26706 | 0.00000 | 0.00000 | ||
844 | 2024.06.17 06:15 | modify | 284 | 0.10 | 1.26706 | 1.26856 | 1.25956 | ||
845 | 2024.06.17 06:30 | sell | 285 | 0.10 | 1.26717 | 0.00000 | 0.00000 | ||
846 | 2024.06.17 06:30 | modify | 285 | 0.10 | 1.26717 | 1.26867 | 1.25967 | ||
847 | 2024.06.17 06:45 | sell | 286 | 0.10 | 1.26713 | 0.00000 | 0.00000 | ||
848 | 2024.06.17 06:45 | modify | 286 | 0.10 | 1.26713 | 1.26863 | 1.25963 | ||
849 | 2024.06.17 07:00 | sell | 287 | 0.10 | 1.26677 | 0.00000 | 0.00000 | ||
850 | 2024.06.17 07:00 | modify | 287 | 0.10 | 1.26677 | 1.26827 | 1.25927 | ||
851 | 2024.06.17 07:15 | sell | 288 | 0.10 | 1.26715 | 0.00000 | 0.00000 | ||
852 | 2024.06.17 07:15 | modify | 288 | 0.10 | 1.26715 | 1.26865 | 1.25965 | ||
853 | 2024.06.17 07:30 | sell | 289 | 0.10 | 1.26728 | 0.00000 | 0.00000 | ||
854 | 2024.06.17 07:30 | modify | 289 | 0.10 | 1.26728 | 1.26878 | 1.25978 | ||
855 | 2024.06.17 07:45 | sell | 290 | 0.10 | 1.26635 | 0.00000 | 0.00000 | ||
856 | 2024.06.17 07:45 | modify | 290 | 0.10 | 1.26635 | 1.26785 | 1.25885 | ||
857 | 2024.06.17 08:00 | sell | 291 | 0.10 | 1.26684 | 0.00000 | 0.00000 | ||
858 | 2024.06.17 08:00 | modify | 291 | 0.10 | 1.26684 | 1.26834 | 1.25934 | ||
859 | 2024.06.17 08:15 | s/l | 290 | 0.10 | 1.26785 | 1.26785 | 1.25885 | -15.00 | 11991.80 |
860 | 2024.06.17 09:30 | sell | 292 | 0.10 | 1.26696 | 0.00000 | 0.00000 | ||
861 | 2024.06.17 09:30 | modify | 292 | 0.10 | 1.26696 | 1.26846 | 1.25946 | ||
862 | 2024.06.17 10:00 | sell | 293 | 0.10 | 1.26672 | 0.00000 | 0.00000 | ||
863 | 2024.06.17 10:00 | modify | 293 | 0.10 | 1.26672 | 1.26822 | 1.25922 | ||
864 | 2024.06.17 10:15 | sell | 294 | 0.10 | 1.26636 | 0.00000 | 0.00000 | ||
865 | 2024.06.17 10:15 | modify | 294 | 0.10 | 1.26636 | 1.26786 | 1.25886 | ||
866 | 2024.06.17 10:30 | sell | 295 | 0.10 | 1.26616 | 0.00000 | 0.00000 | ||
867 | 2024.06.17 10:30 | modify | 295 | 0.10 | 1.26616 | 1.26766 | 1.25866 | ||
868 | 2024.06.17 10:45 | sell | 296 | 0.10 | 1.26646 | 0.00000 | 0.00000 | ||
869 | 2024.06.17 10:45 | modify | 296 | 0.10 | 1.26646 | 1.26796 | 1.25896 | ||
870 | 2024.06.17 11:00 | sell | 297 | 0.10 | 1.26691 | 0.00000 | 0.00000 | ||
871 | 2024.06.17 11:00 | modify | 297 | 0.10 | 1.26691 | 1.26841 | 1.25941 | ||
872 | 2024.06.17 11:15 | sell | 298 | 0.10 | 1.26696 | 0.00000 | 0.00000 | ||
873 | 2024.06.17 11:15 | modify | 298 | 0.10 | 1.26696 | 1.26846 | 1.25946 | ||
874 | 2024.06.17 11:30 | s/l | 295 | 0.10 | 1.26766 | 1.26766 | 1.25866 | -15.00 | 11976.80 |
875 | 2024.06.17 11:45 | buy | 299 | 0.10 | 1.26754 | 0.00000 | 0.00000 | ||
876 | 2024.06.17 11:45 | modify | 299 | 0.10 | 1.26754 | 1.26604 | 1.27504 | ||
877 | 2024.06.17 12:00 | sell | 300 | 0.10 | 1.26624 | 0.00000 | 0.00000 | ||
878 | 2024.06.17 12:00 | modify | 300 | 0.10 | 1.26624 | 1.26774 | 1.25874 | ||
879 | 2024.06.17 12:30 | buy | 301 | 0.10 | 1.26717 | 0.00000 | 0.00000 | ||
880 | 2024.06.17 12:30 | modify | 301 | 0.10 | 1.26717 | 1.26567 | 1.27467 | ||
881 | 2024.06.17 13:00 | sell | 302 | 0.10 | 1.26669 | 0.00000 | 0.00000 | ||
882 | 2024.06.17 13:00 | modify | 302 | 0.10 | 1.26669 | 1.26819 | 1.25919 | ||
883 | 2024.06.17 13:15 | buy | 303 | 0.10 | 1.26739 | 0.00000 | 0.00000 | ||
884 | 2024.06.17 13:15 | modify | 303 | 0.10 | 1.26739 | 1.26589 | 1.27489 | ||
885 | 2024.06.17 13:30 | sell | 304 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
886 | 2024.06.17 13:30 | modify | 304 | 0.10 | 1.26670 | 1.26820 | 1.25920 | ||
887 | 2024.06.17 13:45 | sell | 305 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
888 | 2024.06.17 13:45 | modify | 305 | 0.10 | 1.26670 | 1.26820 | 1.25920 | ||
889 | 2024.06.17 14:00 | s/l | 300 | 0.10 | 1.26774 | 1.26774 | 1.25874 | -15.00 | 11961.80 |
890 | 2024.06.17 14:15 | s/l | 294 | 0.10 | 1.26786 | 1.26786 | 1.25886 | -15.00 | 11946.80 |
891 | 2024.06.17 14:30 | buy | 306 | 0.10 | 1.26774 | 0.00000 | 0.00000 | ||
892 | 2024.06.17 14:30 | modify | 306 | 0.10 | 1.26774 | 1.26624 | 1.27524 | ||
893 | 2024.06.17 14:45 | s/l | 287 | 0.10 | 1.26827 | 1.26827 | 1.25927 | -15.00 | 11931.80 |
894 | 2024.06.17 14:45 | s/l | 291 | 0.10 | 1.26834 | 1.26834 | 1.25934 | -15.00 | 11916.80 |
895 | 2024.06.17 14:45 | s/l | 293 | 0.10 | 1.26822 | 1.26822 | 1.25922 | -15.00 | 11901.80 |
896 | 2024.06.17 14:45 | s/l | 296 | 0.10 | 1.26796 | 1.26796 | 1.25896 | -15.00 | 11886.80 |
897 | 2024.06.17 14:45 | s/l | 302 | 0.10 | 1.26819 | 1.26819 | 1.25919 | -15.00 | 11871.80 |
898 | 2024.06.17 14:45 | s/l | 304 | 0.10 | 1.26820 | 1.26820 | 1.25920 | -15.00 | 11856.80 |
899 | 2024.06.17 14:45 | s/l | 305 | 0.10 | 1.26820 | 1.26820 | 1.25920 | -15.00 | 11841.80 |
900 | 2024.06.17 14:45 | close | 306 | 0.10 | 1.26783 | 1.26624 | 1.27524 | 0.90 | 11842.70 |
901 | 2024.06.17 14:45 | close | 303 | 0.10 | 1.26783 | 1.26589 | 1.27489 | 4.40 | 11847.10 |
902 | 2024.06.17 14:45 | close | 301 | 0.10 | 1.26783 | 1.26567 | 1.27467 | 6.60 | 11853.70 |
903 | 2024.06.17 14:45 | close | 299 | 0.10 | 1.26783 | 1.26604 | 1.27504 | 2.90 | 11856.60 |
904 | 2024.06.17 14:45 | close | 298 | 0.10 | 1.26813 | 1.26846 | 1.25946 | -11.70 | 11844.90 |
905 | 2024.06.17 14:45 | close | 297 | 0.10 | 1.26813 | 1.26841 | 1.25941 | -12.20 | 11832.70 |
906 | 2024.06.17 14:45 | close | 292 | 0.10 | 1.26813 | 1.26846 | 1.25946 | -11.70 | 11821.00 |
907 | 2024.06.17 14:45 | close | 289 | 0.10 | 1.26813 | 1.26878 | 1.25978 | -8.50 | 11812.50 |
908 | 2024.06.17 14:45 | close | 288 | 0.10 | 1.26813 | 1.26865 | 1.25965 | -9.80 | 11802.70 |
909 | 2024.06.17 14:45 | close | 286 | 0.10 | 1.26813 | 1.26863 | 1.25963 | -10.00 | 11792.70 |
910 | 2024.06.17 14:45 | close | 285 | 0.10 | 1.26813 | 1.26867 | 1.25967 | -9.60 | 11783.10 |
911 | 2024.06.17 14:45 | close | 284 | 0.10 | 1.26813 | 1.26856 | 1.25956 | -10.70 | 11772.40 |
912 | 2024.06.17 14:45 | close | 283 | 0.10 | 1.26813 | 1.26916 | 1.26016 | -4.70 | 11767.70 |
913 | 2024.06.17 14:45 | close | 281 | 0.10 | 1.26813 | 1.26969 | 1.26069 | 0.60 | 11768.30 |
914 | 2024.06.17 14:45 | close | 280 | 0.10 | 1.26813 | 1.26961 | 1.26061 | -0.20 | 11768.10 |
915 | 2024.06.17 14:45 | close | 279 | 0.10 | 1.26813 | 1.26970 | 1.26070 | 0.70 | 11768.80 |
916 | 2024.06.17 14:45 | close | 278 | 0.10 | 1.26813 | 1.26949 | 1.26049 | -1.40 | 11767.40 |
917 | 2024.06.17 14:45 | close | 276 | 0.10 | 1.26813 | 1.26972 | 1.26072 | 0.90 | 11768.30 |
918 | 2024.06.17 14:45 | close | 275 | 0.10 | 1.26813 | 1.26940 | 1.26040 | -2.30 | 11766.00 |
919 | 2024.06.18 01:45 | sell | 307 | 0.10 | 1.26995 | 0.00000 | 0.00000 | ||
920 | 2024.06.18 01:45 | modify | 307 | 0.10 | 1.26995 | 1.27145 | 1.26245 | ||
921 | 2024.06.18 02:00 | sell | 308 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
922 | 2024.06.18 02:00 | modify | 308 | 0.10 | 1.26986 | 1.27136 | 1.26236 | ||
923 | 2024.06.18 02:15 | sell | 309 | 0.10 | 1.26988 | 0.00000 | 0.00000 | ||
924 | 2024.06.18 02:15 | modify | 309 | 0.10 | 1.26988 | 1.27138 | 1.26238 | ||
925 | 2024.06.18 02:30 | sell | 310 | 0.10 | 1.26964 | 0.00000 | 0.00000 | ||
926 | 2024.06.18 02:30 | modify | 310 | 0.10 | 1.26964 | 1.27114 | 1.26214 | ||
927 | 2024.06.18 02:45 | sell | 311 | 0.10 | 1.26975 | 0.00000 | 0.00000 | ||
928 | 2024.06.18 02:45 | modify | 311 | 0.10 | 1.26975 | 1.27125 | 1.26225 | ||
929 | 2024.06.18 03:00 | sell | 312 | 0.10 | 1.26971 | 0.00000 | 0.00000 | ||
930 | 2024.06.18 03:00 | modify | 312 | 0.10 | 1.26971 | 1.27121 | 1.26221 | ||
931 | 2024.06.18 03:15 | sell | 313 | 0.10 | 1.26964 | 0.00000 | 0.00000 | ||
932 | 2024.06.18 03:15 | modify | 313 | 0.10 | 1.26964 | 1.27114 | 1.26214 | ||
933 | 2024.06.18 03:30 | sell | 314 | 0.10 | 1.26956 | 0.00000 | 0.00000 | ||
934 | 2024.06.18 03:30 | modify | 314 | 0.10 | 1.26956 | 1.27106 | 1.26206 | ||
935 | 2024.06.18 03:45 | sell | 315 | 0.10 | 1.26955 | 0.00000 | 0.00000 | ||
936 | 2024.06.18 03:45 | modify | 315 | 0.10 | 1.26955 | 1.27105 | 1.26205 | ||
937 | 2024.06.18 04:00 | sell | 316 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
938 | 2024.06.18 04:00 | modify | 316 | 0.10 | 1.26969 | 1.27119 | 1.26219 | ||
939 | 2024.06.18 04:15 | sell | 317 | 0.10 | 1.26965 | 0.00000 | 0.00000 | ||
940 | 2024.06.18 04:15 | modify | 317 | 0.10 | 1.26965 | 1.27115 | 1.26215 | ||
941 | 2024.06.18 04:45 | sell | 318 | 0.10 | 1.26958 | 0.00000 | 0.00000 | ||
942 | 2024.06.18 04:45 | modify | 318 | 0.10 | 1.26958 | 1.27108 | 1.26208 | ||
943 | 2024.06.18 05:00 | sell | 319 | 0.10 | 1.26937 | 0.00000 | 0.00000 | ||
944 | 2024.06.18 05:00 | modify | 319 | 0.10 | 1.26937 | 1.27087 | 1.26187 | ||
945 | 2024.06.18 05:15 | sell | 320 | 0.10 | 1.26947 | 0.00000 | 0.00000 | ||
946 | 2024.06.18 05:15 | modify | 320 | 0.10 | 1.26947 | 1.27097 | 1.26197 | ||
947 | 2024.06.18 05:30 | sell | 321 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
948 | 2024.06.18 05:30 | modify | 321 | 0.10 | 1.26920 | 1.27070 | 1.26170 | ||
949 | 2024.06.18 05:45 | sell | 322 | 0.10 | 1.26934 | 0.00000 | 0.00000 | ||
950 | 2024.06.18 05:45 | modify | 322 | 0.10 | 1.26934 | 1.27084 | 1.26184 | ||
951 | 2024.06.18 06:00 | sell | 323 | 0.10 | 1.26936 | 0.00000 | 0.00000 | ||
952 | 2024.06.18 06:00 | modify | 323 | 0.10 | 1.26936 | 1.27086 | 1.26186 | ||
953 | 2024.06.18 06:15 | sell | 324 | 0.10 | 1.26917 | 0.00000 | 0.00000 | ||
954 | 2024.06.18 06:15 | modify | 324 | 0.10 | 1.26917 | 1.27067 | 1.26167 | ||
955 | 2024.06.18 06:30 | sell | 325 | 0.10 | 1.26928 | 0.00000 | 0.00000 | ||
956 | 2024.06.18 06:30 | modify | 325 | 0.10 | 1.26928 | 1.27078 | 1.26178 | ||
957 | 2024.06.18 06:45 | sell | 326 | 0.10 | 1.26915 | 0.00000 | 0.00000 | ||
958 | 2024.06.18 06:45 | modify | 326 | 0.10 | 1.26915 | 1.27065 | 1.26165 | ||
959 | 2024.06.18 07:45 | sell | 327 | 0.10 | 1.26820 | 0.00000 | 0.00000 | ||
960 | 2024.06.18 07:45 | modify | 327 | 0.10 | 1.26820 | 1.26970 | 1.26070 | ||
961 | 2024.06.18 08:00 | sell | 328 | 0.10 | 1.26789 | 0.00000 | 0.00000 | ||
962 | 2024.06.18 08:00 | modify | 328 | 0.10 | 1.26789 | 1.26939 | 1.26039 | ||
963 | 2024.06.18 08:15 | sell | 329 | 0.10 | 1.26804 | 0.00000 | 0.00000 | ||
964 | 2024.06.18 08:15 | modify | 329 | 0.10 | 1.26804 | 1.26954 | 1.26054 | ||
965 | 2024.06.18 08:30 | sell | 330 | 0.10 | 1.26792 | 0.00000 | 0.00000 | ||
966 | 2024.06.18 08:30 | modify | 330 | 0.10 | 1.26792 | 1.26942 | 1.26042 | ||
967 | 2024.06.18 08:45 | sell | 331 | 0.10 | 1.26765 | 0.00000 | 0.00000 | ||
968 | 2024.06.18 08:45 | modify | 331 | 0.10 | 1.26765 | 1.26915 | 1.26015 | ||
969 | 2024.06.18 09:00 | sell | 332 | 0.10 | 1.26798 | 0.00000 | 0.00000 | ||
970 | 2024.06.18 09:00 | modify | 332 | 0.10 | 1.26798 | 1.26948 | 1.26048 | ||
971 | 2024.06.18 09:15 | sell | 333 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
972 | 2024.06.18 09:15 | modify | 333 | 0.10 | 1.26847 | 1.26997 | 1.26097 | ||
973 | 2024.06.18 09:30 | s/l | 331 | 0.10 | 1.26915 | 1.26915 | 1.26015 | -15.00 | 11751.00 |
974 | 2024.06.18 09:30 | sell | 334 | 0.10 | 1.26844 | 0.00000 | 0.00000 | ||
975 | 2024.06.18 09:30 | modify | 334 | 0.10 | 1.26844 | 1.26994 | 1.26094 | ||
976 | 2024.06.18 11:45 | sell | 335 | 0.10 | 1.26752 | 0.00000 | 0.00000 | ||
977 | 2024.06.18 11:45 | modify | 335 | 0.10 | 1.26752 | 1.26902 | 1.26002 | ||
978 | 2024.06.18 12:00 | sell | 336 | 0.10 | 1.26737 | 0.00000 | 0.00000 | ||
979 | 2024.06.18 12:00 | modify | 336 | 0.10 | 1.26737 | 1.26887 | 1.25987 | ||
980 | 2024.06.18 12:15 | sell | 337 | 0.10 | 1.26754 | 0.00000 | 0.00000 | ||
981 | 2024.06.18 12:15 | modify | 337 | 0.10 | 1.26754 | 1.26904 | 1.26004 | ||
982 | 2024.06.18 12:30 | sell | 338 | 0.10 | 1.26717 | 0.00000 | 0.00000 | ||
983 | 2024.06.18 12:30 | modify | 338 | 0.10 | 1.26717 | 1.26867 | 1.25967 | ||
984 | 2024.06.18 12:45 | s/l | 327 | 0.10 | 1.26970 | 1.26970 | 1.26070 | -15.00 | 11736.00 |
985 | 2024.06.18 12:45 | s/l | 328 | 0.10 | 1.26939 | 1.26939 | 1.26039 | -15.00 | 11721.00 |
986 | 2024.06.18 12:45 | s/l | 329 | 0.10 | 1.26954 | 1.26954 | 1.26054 | -15.00 | 11706.00 |
987 | 2024.06.18 12:45 | s/l | 330 | 0.10 | 1.26942 | 1.26942 | 1.26042 | -15.00 | 11691.00 |
988 | 2024.06.18 12:45 | s/l | 332 | 0.10 | 1.26948 | 1.26948 | 1.26048 | -15.00 | 11676.00 |
989 | 2024.06.18 12:45 | s/l | 335 | 0.10 | 1.26902 | 1.26902 | 1.26002 | -15.00 | 11661.00 |
990 | 2024.06.18 12:45 | s/l | 336 | 0.10 | 1.26887 | 1.26887 | 1.25987 | -15.00 | 11646.00 |
991 | 2024.06.18 12:45 | s/l | 337 | 0.10 | 1.26904 | 1.26904 | 1.26004 | -15.00 | 11631.00 |
992 | 2024.06.18 12:45 | s/l | 338 | 0.10 | 1.26867 | 1.26867 | 1.25967 | -15.00 | 11616.00 |
993 | 2024.06.18 12:45 | close | 334 | 0.10 | 1.26923 | 1.26994 | 1.26094 | -7.90 | 11608.10 |
994 | 2024.06.18 12:45 | close | 333 | 0.10 | 1.26923 | 1.26997 | 1.26097 | -7.60 | 11600.50 |
995 | 2024.06.18 12:45 | close | 326 | 0.10 | 1.26923 | 1.27065 | 1.26165 | -0.80 | 11599.70 |
996 | 2024.06.18 12:45 | close | 325 | 0.10 | 1.26923 | 1.27078 | 1.26178 | 0.50 | 11600.20 |
997 | 2024.06.18 12:45 | close | 324 | 0.10 | 1.26923 | 1.27067 | 1.26167 | -0.60 | 11599.60 |
998 | 2024.06.18 12:45 | close | 323 | 0.10 | 1.26923 | 1.27086 | 1.26186 | 1.30 | 11600.90 |
999 | 2024.06.18 12:45 | close | 322 | 0.10 | 1.26923 | 1.27084 | 1.26184 | 1.10 | 11602.00 |
1000 | 2024.06.18 12:45 | close | 321 | 0.10 | 1.26923 | 1.27070 | 1.26170 | -0.30 | 11601.70 |
1001 | 2024.06.18 12:45 | close | 320 | 0.10 | 1.26923 | 1.27097 | 1.26197 | 2.40 | 11604.10 |
1002 | 2024.06.18 12:45 | close | 319 | 0.10 | 1.26923 | 1.27087 | 1.26187 | 1.40 | 11605.50 |
1003 | 2024.06.18 12:45 | close | 318 | 0.10 | 1.26923 | 1.27108 | 1.26208 | 3.50 | 11609.00 |
1004 | 2024.06.18 12:45 | close | 317 | 0.10 | 1.26923 | 1.27115 | 1.26215 | 4.20 | 11613.20 |
1005 | 2024.06.18 12:45 | close | 316 | 0.10 | 1.26923 | 1.27119 | 1.26219 | 4.60 | 11617.80 |
1006 | 2024.06.18 12:45 | close | 315 | 0.10 | 1.26923 | 1.27105 | 1.26205 | 3.20 | 11621.00 |
1007 | 2024.06.18 12:45 | close | 314 | 0.10 | 1.26923 | 1.27106 | 1.26206 | 3.30 | 11624.30 |
1008 | 2024.06.18 12:45 | close | 313 | 0.10 | 1.26923 | 1.27114 | 1.26214 | 4.10 | 11628.40 |
1009 | 2024.06.18 12:45 | close | 312 | 0.10 | 1.26923 | 1.27121 | 1.26221 | 4.80 | 11633.20 |
1010 | 2024.06.18 12:45 | close | 311 | 0.10 | 1.26923 | 1.27125 | 1.26225 | 5.20 | 11638.40 |
1011 | 2024.06.18 12:45 | close | 310 | 0.10 | 1.26923 | 1.27114 | 1.26214 | 4.10 | 11642.50 |
1012 | 2024.06.18 12:45 | close | 309 | 0.10 | 1.26923 | 1.27138 | 1.26238 | 6.50 | 11649.00 |
1013 | 2024.06.18 12:45 | close | 308 | 0.10 | 1.26923 | 1.27136 | 1.26236 | 6.30 | 11655.30 |
1014 | 2024.06.18 12:45 | close | 307 | 0.10 | 1.26923 | 1.27145 | 1.26245 | 7.20 | 11662.50 |
1015 | 2024.06.19 01:30 | sell | 339 | 0.10 | 1.27046 | 0.00000 | 0.00000 | ||
1016 | 2024.06.19 01:30 | modify | 339 | 0.10 | 1.27046 | 1.27196 | 1.26296 | ||
1017 | 2024.06.19 02:00 | buy | 340 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
1018 | 2024.06.19 02:00 | modify | 340 | 0.10 | 1.27137 | 1.26987 | 1.27887 | ||
1019 | 2024.06.19 02:15 | buy | 341 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
1020 | 2024.06.19 02:15 | modify | 341 | 0.10 | 1.27125 | 1.26975 | 1.27875 | ||
1021 | 2024.06.19 02:30 | buy | 342 | 0.10 | 1.27133 | 0.00000 | 0.00000 | ||
1022 | 2024.06.19 02:30 | modify | 342 | 0.10 | 1.27133 | 1.26983 | 1.27883 | ||
1023 | 2024.06.19 02:45 | buy | 343 | 0.10 | 1.27158 | 0.00000 | 0.00000 | ||
1024 | 2024.06.19 02:45 | modify | 343 | 0.10 | 1.27158 | 1.27008 | 1.27908 | ||
1025 | 2024.06.19 03:00 | buy | 344 | 0.10 | 1.27136 | 0.00000 | 0.00000 | ||
1026 | 2024.06.19 03:00 | modify | 344 | 0.10 | 1.27136 | 1.26986 | 1.27886 | ||
1027 | 2024.06.19 03:15 | buy | 345 | 0.10 | 1.27151 | 0.00000 | 0.00000 | ||
1028 | 2024.06.19 03:15 | modify | 345 | 0.10 | 1.27151 | 1.27001 | 1.27901 | ||
1029 | 2024.06.19 03:30 | buy | 346 | 0.10 | 1.27147 | 0.00000 | 0.00000 | ||
1030 | 2024.06.19 03:30 | modify | 346 | 0.10 | 1.27147 | 1.26997 | 1.27897 | ||
1031 | 2024.06.19 04:00 | sell | 347 | 0.10 | 1.27079 | 0.00000 | 0.00000 | ||
1032 | 2024.06.19 04:00 | modify | 347 | 0.10 | 1.27079 | 1.27229 | 1.26329 | ||
1033 | 2024.06.19 04:15 | sell | 348 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
1034 | 2024.06.19 04:15 | modify | 348 | 0.10 | 1.27067 | 1.27217 | 1.26317 | ||
1035 | 2024.06.19 04:30 | sell | 349 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
1036 | 2024.06.19 04:30 | modify | 349 | 0.10 | 1.27053 | 1.27203 | 1.26303 | ||
1037 | 2024.06.19 04:45 | sell | 350 | 0.10 | 1.27052 | 0.00000 | 0.00000 | ||
1038 | 2024.06.19 04:45 | modify | 350 | 0.10 | 1.27052 | 1.27202 | 1.26302 | ||
1039 | 2024.06.19 05:00 | sell | 351 | 0.10 | 1.27058 | 0.00000 | 0.00000 | ||
1040 | 2024.06.19 05:00 | modify | 351 | 0.10 | 1.27058 | 1.27208 | 1.26308 | ||
1041 | 2024.06.19 05:15 | sell | 352 | 0.10 | 1.27070 | 0.00000 | 0.00000 | ||
1042 | 2024.06.19 05:15 | modify | 352 | 0.10 | 1.27070 | 1.27220 | 1.26320 | ||
1043 | 2024.06.19 05:45 | buy | 353 | 0.10 | 1.27123 | 0.00000 | 0.00000 | ||
1044 | 2024.06.19 05:45 | modify | 353 | 0.10 | 1.27123 | 1.26973 | 1.27873 | ||
1045 | 2024.06.19 06:00 | s/l | 343 | 0.10 | 1.27008 | 1.27008 | 1.27908 | -15.00 | 11647.50 |
1046 | 2024.06.19 06:00 | s/l | 345 | 0.10 | 1.27001 | 1.27001 | 1.27901 | -15.00 | 11632.50 |
1047 | 2024.06.19 06:00 | sell | 354 | 0.10 | 1.27022 | 0.00000 | 0.00000 | ||
1048 | 2024.06.19 06:00 | modify | 354 | 0.10 | 1.27022 | 1.27172 | 1.26272 | ||
1049 | 2024.06.19 06:15 | s/l | 339 | 0.10 | 1.27196 | 1.27196 | 1.26296 | -15.00 | 11617.50 |
1050 | 2024.06.19 06:15 | s/l | 347 | 0.10 | 1.27229 | 1.27229 | 1.26329 | -15.00 | 11602.50 |
1051 | 2024.06.19 06:15 | s/l | 348 | 0.10 | 1.27217 | 1.27217 | 1.26317 | -15.00 | 11587.50 |
1052 | 2024.06.19 06:15 | s/l | 349 | 0.10 | 1.27203 | 1.27203 | 1.26303 | -15.00 | 11572.50 |
1053 | 2024.06.19 06:15 | s/l | 350 | 0.10 | 1.27202 | 1.27202 | 1.26302 | -15.00 | 11557.50 |
1054 | 2024.06.19 06:15 | s/l | 351 | 0.10 | 1.27208 | 1.27208 | 1.26308 | -15.00 | 11542.50 |
1055 | 2024.06.19 06:15 | s/l | 352 | 0.10 | 1.27220 | 1.27220 | 1.26320 | -15.00 | 11527.50 |
1056 | 2024.06.19 06:15 | s/l | 354 | 0.10 | 1.27172 | 1.27172 | 1.26272 | -15.00 | 11512.50 |
1057 | 2024.06.19 06:15 | buy | 355 | 0.10 | 1.27210 | 0.00000 | 0.00000 | ||
1058 | 2024.06.19 06:15 | modify | 355 | 0.10 | 1.27210 | 1.27060 | 1.27960 | ||
1059 | 2024.06.19 06:30 | buy | 356 | 0.10 | 1.27193 | 0.00000 | 0.00000 | ||
1060 | 2024.06.19 06:30 | modify | 356 | 0.10 | 1.27193 | 1.27043 | 1.27943 | ||
1061 | 2024.06.19 06:45 | buy | 357 | 0.10 | 1.27274 | 0.00000 | 0.00000 | ||
1062 | 2024.06.19 06:45 | modify | 357 | 0.10 | 1.27274 | 1.27124 | 1.28024 | ||
1063 | 2024.06.19 07:00 | buy | 358 | 0.10 | 1.27283 | 0.00000 | 0.00000 | ||
1064 | 2024.06.19 07:00 | modify | 358 | 0.10 | 1.27283 | 1.27133 | 1.28033 | ||
1065 | 2024.06.19 07:15 | buy | 359 | 0.10 | 1.27302 | 0.00000 | 0.00000 | ||
1066 | 2024.06.19 07:15 | modify | 359 | 0.10 | 1.27302 | 1.27152 | 1.28052 | ||
1067 | 2024.06.19 07:30 | s/l | 359 | 0.10 | 1.27152 | 1.27152 | 1.28052 | -15.00 | 11497.50 |
1068 | 2024.06.19 07:30 | buy | 360 | 0.10 | 1.27260 | 0.00000 | 0.00000 | ||
1069 | 2024.06.19 07:30 | modify | 360 | 0.10 | 1.27260 | 1.27110 | 1.28010 | ||
1070 | 2024.06.19 07:45 | buy | 361 | 0.10 | 1.27270 | 0.00000 | 0.00000 | ||
1071 | 2024.06.19 07:45 | modify | 361 | 0.10 | 1.27270 | 1.27120 | 1.28020 | ||
1072 | 2024.06.19 08:00 | buy | 362 | 0.10 | 1.27302 | 0.00000 | 0.00000 | ||
1073 | 2024.06.19 08:00 | modify | 362 | 0.10 | 1.27302 | 1.27152 | 1.28052 | ||
1074 | 2024.06.19 08:15 | buy | 363 | 0.10 | 1.27324 | 0.00000 | 0.00000 | ||
1075 | 2024.06.19 08:15 | modify | 363 | 0.10 | 1.27324 | 1.27174 | 1.28074 | ||
1076 | 2024.06.19 08:30 | buy | 364 | 0.10 | 1.27321 | 0.00000 | 0.00000 | ||
1077 | 2024.06.19 08:30 | modify | 364 | 0.10 | 1.27321 | 1.27171 | 1.28071 | ||
1078 | 2024.06.19 08:45 | buy | 365 | 0.10 | 1.27322 | 0.00000 | 0.00000 | ||
1079 | 2024.06.19 08:45 | modify | 365 | 0.10 | 1.27322 | 1.27172 | 1.28072 | ||
1080 | 2024.06.19 09:00 | buy | 366 | 0.10 | 1.27351 | 0.00000 | 0.00000 | ||
1081 | 2024.06.19 09:00 | modify | 366 | 0.10 | 1.27351 | 1.27201 | 1.28101 | ||
1082 | 2024.06.19 09:15 | buy | 367 | 0.10 | 1.27393 | 0.00000 | 0.00000 | ||
1083 | 2024.06.19 09:15 | modify | 367 | 0.10 | 1.27393 | 1.27243 | 1.28143 | ||
1084 | 2024.06.19 09:30 | buy | 368 | 0.10 | 1.27360 | 0.00000 | 0.00000 | ||
1085 | 2024.06.19 09:30 | modify | 368 | 0.10 | 1.27360 | 1.27210 | 1.28110 | ||
1086 | 2024.06.19 09:45 | buy | 369 | 0.10 | 1.27308 | 0.00000 | 0.00000 | ||
1087 | 2024.06.19 09:45 | modify | 369 | 0.10 | 1.27308 | 1.27158 | 1.28058 | ||
1088 | 2024.06.19 10:00 | buy | 370 | 0.10 | 1.27334 | 0.00000 | 0.00000 | ||
1089 | 2024.06.19 10:00 | modify | 370 | 0.10 | 1.27334 | 1.27184 | 1.28084 | ||
1090 | 2024.06.19 10:30 | buy | 371 | 0.10 | 1.27333 | 0.00000 | 0.00000 | ||
1091 | 2024.06.19 10:30 | modify | 371 | 0.10 | 1.27333 | 1.27183 | 1.28083 | ||
1092 | 2024.06.19 10:45 | buy | 372 | 0.10 | 1.27357 | 0.00000 | 0.00000 | ||
1093 | 2024.06.19 10:45 | modify | 372 | 0.10 | 1.27357 | 1.27207 | 1.28107 | ||
1094 | 2024.06.19 11:00 | buy | 373 | 0.10 | 1.27381 | 0.00000 | 0.00000 | ||
1095 | 2024.06.19 11:00 | modify | 373 | 0.10 | 1.27381 | 1.27231 | 1.28131 | ||
1096 | 2024.06.19 11:45 | buy | 374 | 0.10 | 1.27355 | 0.00000 | 0.00000 | ||
1097 | 2024.06.19 11:45 | modify | 374 | 0.10 | 1.27355 | 1.27205 | 1.28105 | ||
1098 | 2024.06.19 12:00 | buy | 375 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
1099 | 2024.06.19 12:00 | modify | 375 | 0.10 | 1.27359 | 1.27209 | 1.28109 | ||
1100 | 2024.06.19 12:45 | s/l | 367 | 0.10 | 1.27243 | 1.27243 | 1.28143 | -15.00 | 11482.50 |
1101 | 2024.06.19 12:45 | s/l | 368 | 0.10 | 1.27210 | 1.27210 | 1.28110 | -15.00 | 11467.50 |
1102 | 2024.06.19 12:45 | s/l | 372 | 0.10 | 1.27207 | 1.27207 | 1.28107 | -15.00 | 11452.50 |
1103 | 2024.06.19 12:45 | s/l | 373 | 0.10 | 1.27231 | 1.27231 | 1.28131 | -15.00 | 11437.50 |
1104 | 2024.06.19 12:45 | s/l | 375 | 0.10 | 1.27209 | 1.27209 | 1.28109 | -15.00 | 11422.50 |
1105 | 2024.06.19 12:45 | close | 374 | 0.10 | 1.27207 | 1.27205 | 1.28105 | -14.80 | 11407.70 |
1106 | 2024.06.19 12:45 | close | 371 | 0.10 | 1.27207 | 1.27183 | 1.28083 | -12.60 | 11395.10 |
1107 | 2024.06.19 12:45 | close | 370 | 0.10 | 1.27207 | 1.27184 | 1.28084 | -12.70 | 11382.40 |
1108 | 2024.06.19 12:45 | close | 369 | 0.10 | 1.27207 | 1.27158 | 1.28058 | -10.10 | 11372.30 |
1109 | 2024.06.19 12:45 | close | 366 | 0.10 | 1.27207 | 1.27201 | 1.28101 | -14.40 | 11357.90 |
1110 | 2024.06.19 12:45 | close | 365 | 0.10 | 1.27207 | 1.27172 | 1.28072 | -11.50 | 11346.40 |
1111 | 2024.06.19 12:45 | close | 364 | 0.10 | 1.27207 | 1.27171 | 1.28071 | -11.40 | 11335.00 |
1112 | 2024.06.19 12:45 | close | 363 | 0.10 | 1.27207 | 1.27174 | 1.28074 | -11.70 | 11323.30 |
1113 | 2024.06.19 12:45 | close | 362 | 0.10 | 1.27207 | 1.27152 | 1.28052 | -9.50 | 11313.80 |
1114 | 2024.06.19 12:45 | close | 361 | 0.10 | 1.27207 | 1.27120 | 1.28020 | -6.30 | 11307.50 |
1115 | 2024.06.19 12:45 | close | 360 | 0.10 | 1.27207 | 1.27110 | 1.28010 | -5.30 | 11302.20 |
1116 | 2024.06.19 12:45 | close | 358 | 0.10 | 1.27207 | 1.27133 | 1.28033 | -7.60 | 11294.60 |
1117 | 2024.06.19 12:45 | close | 357 | 0.10 | 1.27207 | 1.27124 | 1.28024 | -6.70 | 11287.90 |
1118 | 2024.06.19 12:45 | close | 356 | 0.10 | 1.27207 | 1.27043 | 1.27943 | 1.40 | 11289.30 |
1119 | 2024.06.19 12:45 | close | 355 | 0.10 | 1.27207 | 1.27060 | 1.27960 | -0.30 | 11289.00 |
1120 | 2024.06.19 12:45 | close | 353 | 0.10 | 1.27207 | 1.26973 | 1.27873 | 8.40 | 11297.40 |
1121 | 2024.06.19 12:45 | close | 346 | 0.10 | 1.27207 | 1.26997 | 1.27897 | 6.00 | 11303.40 |
1122 | 2024.06.19 12:45 | close | 344 | 0.10 | 1.27207 | 1.26986 | 1.27886 | 7.10 | 11310.50 |
1123 | 2024.06.19 12:45 | close | 342 | 0.10 | 1.27207 | 1.26983 | 1.27883 | 7.40 | 11317.90 |
1124 | 2024.06.19 12:45 | close | 341 | 0.10 | 1.27207 | 1.26975 | 1.27875 | 8.20 | 11326.10 |
1125 | 2024.06.19 12:45 | close | 340 | 0.10 | 1.27207 | 1.26987 | 1.27887 | 7.00 | 11333.10 |
1126 | 2024.06.20 01:30 | sell | 376 | 0.10 | 1.27114 | 0.00000 | 0.00000 | ||
1127 | 2024.06.20 01:30 | modify | 376 | 0.10 | 1.27114 | 1.27264 | 1.26364 | ||
1128 | 2024.06.20 01:45 | sell | 377 | 0.10 | 1.27152 | 0.00000 | 0.00000 | ||
1129 | 2024.06.20 01:45 | modify | 377 | 0.10 | 1.27152 | 1.27302 | 1.26402 | ||
1130 | 2024.06.20 02:00 | sell | 378 | 0.10 | 1.27153 | 0.00000 | 0.00000 | ||
1131 | 2024.06.20 02:00 | modify | 378 | 0.10 | 1.27153 | 1.27303 | 1.26403 | ||
1132 | 2024.06.20 02:15 | sell | 379 | 0.10 | 1.27114 | 0.00000 | 0.00000 | ||
1133 | 2024.06.20 02:15 | modify | 379 | 0.10 | 1.27114 | 1.27264 | 1.26364 | ||
1134 | 2024.06.20 02:30 | sell | 380 | 0.10 | 1.27136 | 0.00000 | 0.00000 | ||
1135 | 2024.06.20 02:30 | modify | 380 | 0.10 | 1.27136 | 1.27286 | 1.26386 | ||
1136 | 2024.06.20 02:45 | sell | 381 | 0.10 | 1.27113 | 0.00000 | 0.00000 | ||
1137 | 2024.06.20 02:45 | modify | 381 | 0.10 | 1.27113 | 1.27263 | 1.26363 | ||
1138 | 2024.06.20 03:00 | sell | 382 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
1139 | 2024.06.20 03:00 | modify | 382 | 0.10 | 1.27125 | 1.27275 | 1.26375 | ||
1140 | 2024.06.20 03:15 | sell | 383 | 0.10 | 1.27145 | 0.00000 | 0.00000 | ||
1141 | 2024.06.20 03:15 | modify | 383 | 0.10 | 1.27145 | 1.27295 | 1.26395 | ||
1142 | 2024.06.20 03:45 | sell | 384 | 0.10 | 1.27132 | 0.00000 | 0.00000 | ||
1143 | 2024.06.20 03:45 | modify | 384 | 0.10 | 1.27132 | 1.27282 | 1.26382 | ||
1144 | 2024.06.20 04:00 | sell | 385 | 0.10 | 1.27150 | 0.00000 | 0.00000 | ||
1145 | 2024.06.20 04:00 | modify | 385 | 0.10 | 1.27150 | 1.27300 | 1.26400 | ||
1146 | 2024.06.20 05:15 | sell | 386 | 0.10 | 1.27121 | 0.00000 | 0.00000 | ||
1147 | 2024.06.20 05:15 | modify | 386 | 0.10 | 1.27121 | 1.27271 | 1.26371 | ||
1148 | 2024.06.20 05:30 | sell | 387 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
1149 | 2024.06.20 05:30 | modify | 387 | 0.10 | 1.27100 | 1.27250 | 1.26350 | ||
1150 | 2024.06.20 05:45 | sell | 388 | 0.10 | 1.27103 | 0.00000 | 0.00000 | ||
1151 | 2024.06.20 05:45 | modify | 388 | 0.10 | 1.27103 | 1.27253 | 1.26353 | ||
1152 | 2024.06.20 06:00 | sell | 389 | 0.10 | 1.27094 | 0.00000 | 0.00000 | ||
1153 | 2024.06.20 06:00 | modify | 389 | 0.10 | 1.27094 | 1.27244 | 1.26344 | ||
1154 | 2024.06.20 06:15 | sell | 390 | 0.10 | 1.27060 | 0.00000 | 0.00000 | ||
1155 | 2024.06.20 06:15 | modify | 390 | 0.10 | 1.27060 | 1.27210 | 1.26310 | ||
1156 | 2024.06.20 06:30 | sell | 391 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
1157 | 2024.06.20 06:30 | modify | 391 | 0.10 | 1.27085 | 1.27235 | 1.26335 | ||
1158 | 2024.06.20 06:45 | sell | 392 | 0.10 | 1.27033 | 0.00000 | 0.00000 | ||
1159 | 2024.06.20 06:45 | modify | 392 | 0.10 | 1.27033 | 1.27183 | 1.26283 | ||
1160 | 2024.06.20 07:00 | sell | 393 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
1161 | 2024.06.20 07:00 | modify | 393 | 0.10 | 1.27067 | 1.27217 | 1.26317 | ||
1162 | 2024.06.20 07:15 | sell | 394 | 0.10 | 1.27118 | 0.00000 | 0.00000 | ||
1163 | 2024.06.20 07:15 | modify | 394 | 0.10 | 1.27118 | 1.27268 | 1.26368 | ||
1164 | 2024.06.20 08:00 | sell | 395 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
1165 | 2024.06.20 08:00 | modify | 395 | 0.10 | 1.27067 | 1.27217 | 1.26317 | ||
1166 | 2024.06.20 08:15 | sell | 396 | 0.10 | 1.27020 | 0.00000 | 0.00000 | ||
1167 | 2024.06.20 08:15 | modify | 396 | 0.10 | 1.27020 | 1.27170 | 1.26270 | ||
1168 | 2024.06.20 08:30 | sell | 397 | 0.10 | 1.26998 | 0.00000 | 0.00000 | ||
1169 | 2024.06.20 08:30 | modify | 397 | 0.10 | 1.26998 | 1.27148 | 1.26248 | ||
1170 | 2024.06.20 08:45 | sell | 398 | 0.10 | 1.27008 | 0.00000 | 0.00000 | ||
1171 | 2024.06.20 08:45 | modify | 398 | 0.10 | 1.27008 | 1.27158 | 1.26258 | ||
1172 | 2024.06.20 09:00 | sell | 399 | 0.10 | 1.26967 | 0.00000 | 0.00000 | ||
1173 | 2024.06.20 09:00 | modify | 399 | 0.10 | 1.26967 | 1.27117 | 1.26217 | ||
1174 | 2024.06.20 09:15 | sell | 400 | 0.10 | 1.27018 | 0.00000 | 0.00000 | ||
1175 | 2024.06.20 09:15 | modify | 400 | 0.10 | 1.27018 | 1.27168 | 1.26268 | ||
1176 | 2024.06.20 09:30 | sell | 401 | 0.10 | 1.26981 | 0.00000 | 0.00000 | ||
1177 | 2024.06.20 09:30 | modify | 401 | 0.10 | 1.26981 | 1.27131 | 1.26231 | ||
1178 | 2024.06.20 09:45 | sell | 402 | 0.10 | 1.27018 | 0.00000 | 0.00000 | ||
1179 | 2024.06.20 09:45 | modify | 402 | 0.10 | 1.27018 | 1.27168 | 1.26268 | ||
1180 | 2024.06.20 10:00 | sell | 403 | 0.10 | 1.27057 | 0.00000 | 0.00000 | ||
1181 | 2024.06.20 10:00 | modify | 403 | 0.10 | 1.27057 | 1.27207 | 1.26307 | ||
1182 | 2024.06.20 11:15 | close | 403 | 0.10 | 1.26916 | 1.27207 | 1.26307 | 14.10 | 11347.20 |
1183 | 2024.06.20 11:15 | close | 402 | 0.10 | 1.26916 | 1.27168 | 1.26268 | 10.20 | 11357.40 |
1184 | 2024.06.20 11:15 | close | 401 | 0.10 | 1.26916 | 1.27131 | 1.26231 | 6.50 | 11363.90 |
1185 | 2024.06.20 11:15 | close | 400 | 0.10 | 1.26916 | 1.27168 | 1.26268 | 10.20 | 11374.10 |
1186 | 2024.06.20 11:15 | close | 399 | 0.10 | 1.26916 | 1.27117 | 1.26217 | 5.10 | 11379.20 |
1187 | 2024.06.20 11:15 | close | 398 | 0.10 | 1.26916 | 1.27158 | 1.26258 | 9.20 | 11388.40 |
1188 | 2024.06.20 11:15 | close | 397 | 0.10 | 1.26916 | 1.27148 | 1.26248 | 8.20 | 11396.60 |
1189 | 2024.06.20 11:15 | close | 396 | 0.10 | 1.26916 | 1.27170 | 1.26270 | 10.40 | 11407.00 |
1190 | 2024.06.20 11:15 | close | 395 | 0.10 | 1.26916 | 1.27217 | 1.26317 | 15.10 | 11422.10 |
1191 | 2024.06.20 11:15 | close | 394 | 0.10 | 1.26916 | 1.27268 | 1.26368 | 20.20 | 11442.30 |
1192 | 2024.06.20 11:15 | close | 393 | 0.10 | 1.26916 | 1.27217 | 1.26317 | 15.10 | 11457.40 |
1193 | 2024.06.20 11:15 | close | 392 | 0.10 | 1.26916 | 1.27183 | 1.26283 | 11.70 | 11469.10 |
1194 | 2024.06.20 11:15 | close | 391 | 0.10 | 1.26916 | 1.27235 | 1.26335 | 16.90 | 11486.00 |
1195 | 2024.06.20 11:15 | close | 390 | 0.10 | 1.26916 | 1.27210 | 1.26310 | 14.40 | 11500.40 |
1196 | 2024.06.20 11:15 | close | 389 | 0.10 | 1.26916 | 1.27244 | 1.26344 | 17.80 | 11518.20 |
1197 | 2024.06.20 11:15 | close | 388 | 0.10 | 1.26916 | 1.27253 | 1.26353 | 18.70 | 11536.90 |
1198 | 2024.06.20 11:15 | close | 387 | 0.10 | 1.26916 | 1.27250 | 1.26350 | 18.40 | 11555.30 |
1199 | 2024.06.20 11:15 | close | 386 | 0.10 | 1.26916 | 1.27271 | 1.26371 | 20.50 | 11575.80 |
1200 | 2024.06.20 11:15 | close | 385 | 0.10 | 1.26916 | 1.27300 | 1.26400 | 23.40 | 11599.20 |
1201 | 2024.06.20 11:15 | close | 384 | 0.10 | 1.26916 | 1.27282 | 1.26382 | 21.60 | 11620.80 |
1202 | 2024.06.20 11:15 | close | 383 | 0.10 | 1.26916 | 1.27295 | 1.26395 | 22.90 | 11643.70 |
1203 | 2024.06.20 11:15 | close | 382 | 0.10 | 1.26916 | 1.27275 | 1.26375 | 20.90 | 11664.60 |
1204 | 2024.06.20 11:15 | close | 381 | 0.10 | 1.26916 | 1.27263 | 1.26363 | 19.70 | 11684.30 |
1205 | 2024.06.20 11:15 | close | 380 | 0.10 | 1.26916 | 1.27286 | 1.26386 | 22.00 | 11706.30 |
1206 | 2024.06.20 11:15 | close | 379 | 0.10 | 1.26916 | 1.27264 | 1.26364 | 19.80 | 11726.10 |
1207 | 2024.06.20 11:15 | close | 378 | 0.10 | 1.26916 | 1.27303 | 1.26403 | 23.70 | 11749.80 |
1208 | 2024.06.20 11:15 | close | 377 | 0.10 | 1.26916 | 1.27302 | 1.26402 | 23.60 | 11773.40 |
1209 | 2024.06.20 11:15 | close | 376 | 0.10 | 1.26916 | 1.27264 | 1.26364 | 19.80 | 11793.20 |
1210 | 2024.06.21 01:30 | sell | 404 | 0.10 | 1.26578 | 0.00000 | 0.00000 | ||
1211 | 2024.06.21 01:30 | modify | 404 | 0.10 | 1.26578 | 1.26728 | 1.25828 | ||
1212 | 2024.06.21 01:45 | sell | 405 | 0.10 | 1.26573 | 0.00000 | 0.00000 | ||
1213 | 2024.06.21 01:45 | modify | 405 | 0.10 | 1.26573 | 1.26723 | 1.25823 | ||
1214 | 2024.06.21 02:15 | buy | 406 | 0.10 | 1.26636 | 0.00000 | 0.00000 | ||
1215 | 2024.06.21 02:15 | modify | 406 | 0.10 | 1.26636 | 1.26486 | 1.27386 | ||
1216 | 2024.06.21 02:30 | buy | 407 | 0.10 | 1.26645 | 0.00000 | 0.00000 | ||
1217 | 2024.06.21 02:30 | modify | 407 | 0.10 | 1.26645 | 1.26495 | 1.27395 | ||
1218 | 2024.06.21 02:45 | buy | 408 | 0.10 | 1.26653 | 0.00000 | 0.00000 | ||
1219 | 2024.06.21 02:45 | modify | 408 | 0.10 | 1.26653 | 1.26503 | 1.27403 | ||
1220 | 2024.06.21 03:00 | buy | 409 | 0.10 | 1.26646 | 0.00000 | 0.00000 | ||
1221 | 2024.06.21 03:00 | modify | 409 | 0.10 | 1.26646 | 1.26496 | 1.27396 | ||
1222 | 2024.06.21 03:15 | buy | 410 | 0.10 | 1.26629 | 0.00000 | 0.00000 | ||
1223 | 2024.06.21 03:15 | modify | 410 | 0.10 | 1.26629 | 1.26479 | 1.27379 | ||
1224 | 2024.06.21 03:30 | buy | 411 | 0.10 | 1.26628 | 0.00000 | 0.00000 | ||
1225 | 2024.06.21 03:30 | modify | 411 | 0.10 | 1.26628 | 1.26478 | 1.27378 | ||
1226 | 2024.06.21 03:45 | buy | 412 | 0.10 | 1.26627 | 0.00000 | 0.00000 | ||
1227 | 2024.06.21 03:45 | modify | 412 | 0.10 | 1.26627 | 1.26477 | 1.27377 | ||
1228 | 2024.06.21 04:00 | buy | 413 | 0.10 | 1.26635 | 0.00000 | 0.00000 | ||
1229 | 2024.06.21 04:00 | modify | 413 | 0.10 | 1.26635 | 1.26485 | 1.27385 | ||
1230 | 2024.06.21 05:15 | buy | 414 | 0.10 | 1.26648 | 0.00000 | 0.00000 | ||
1231 | 2024.06.21 05:15 | modify | 414 | 0.10 | 1.26648 | 1.26498 | 1.27398 | ||
1232 | 2024.06.21 05:30 | buy | 415 | 0.10 | 1.26664 | 0.00000 | 0.00000 | ||
1233 | 2024.06.21 05:30 | modify | 415 | 0.10 | 1.26664 | 1.26514 | 1.27414 | ||
1234 | 2024.06.21 05:45 | buy | 416 | 0.10 | 1.26667 | 0.00000 | 0.00000 | ||
1235 | 2024.06.21 05:45 | modify | 416 | 0.10 | 1.26667 | 1.26517 | 1.27417 | ||
1236 | 2024.06.21 06:00 | buy | 417 | 0.10 | 1.26660 | 0.00000 | 0.00000 | ||
1237 | 2024.06.21 06:00 | modify | 417 | 0.10 | 1.26660 | 1.26510 | 1.27410 | ||
1238 | 2024.06.21 06:15 | s/l | 404 | 0.10 | 1.26728 | 1.26728 | 1.25828 | -15.00 | 11778.20 |
1239 | 2024.06.21 06:15 | s/l | 405 | 0.10 | 1.26723 | 1.26723 | 1.25823 | -15.00 | 11763.20 |
1240 | 2024.06.21 06:15 | buy | 418 | 0.10 | 1.26697 | 0.00000 | 0.00000 | ||
1241 | 2024.06.21 06:15 | modify | 418 | 0.10 | 1.26697 | 1.26547 | 1.27447 | ||
1242 | 2024.06.21 06:30 | buy | 419 | 0.10 | 1.26659 | 0.00000 | 0.00000 | ||
1243 | 2024.06.21 06:30 | modify | 419 | 0.10 | 1.26659 | 1.26509 | 1.27409 | ||
1244 | 2024.06.21 07:00 | sell | 420 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
1245 | 2024.06.21 07:00 | modify | 420 | 0.10 | 1.26555 | 1.26705 | 1.25805 | ||
1246 | 2024.06.21 07:15 | s/l | 406 | 0.10 | 1.26486 | 1.26486 | 1.27386 | -15.00 | 11748.20 |
1247 | 2024.06.21 07:15 | s/l | 407 | 0.10 | 1.26495 | 1.26495 | 1.27395 | -15.00 | 11733.20 |
1248 | 2024.06.21 07:15 | s/l | 408 | 0.10 | 1.26503 | 1.26503 | 1.27403 | -15.00 | 11718.20 |
1249 | 2024.06.21 07:15 | s/l | 409 | 0.10 | 1.26496 | 1.26496 | 1.27396 | -15.00 | 11703.20 |
1250 | 2024.06.21 07:15 | s/l | 410 | 0.10 | 1.26479 | 1.26479 | 1.27379 | -15.00 | 11688.20 |
1251 | 2024.06.21 07:15 | s/l | 411 | 0.10 | 1.26478 | 1.26478 | 1.27378 | -15.00 | 11673.20 |
1252 | 2024.06.21 07:15 | s/l | 412 | 0.10 | 1.26477 | 1.26477 | 1.27377 | -15.00 | 11658.20 |
1253 | 2024.06.21 07:15 | s/l | 413 | 0.10 | 1.26485 | 1.26485 | 1.27385 | -15.00 | 11643.20 |
1254 | 2024.06.21 07:15 | s/l | 414 | 0.10 | 1.26498 | 1.26498 | 1.27398 | -15.00 | 11628.20 |
1255 | 2024.06.21 07:15 | s/l | 415 | 0.10 | 1.26514 | 1.26514 | 1.27414 | -15.00 | 11613.20 |
1256 | 2024.06.21 07:15 | s/l | 416 | 0.10 | 1.26517 | 1.26517 | 1.27417 | -15.00 | 11598.20 |
1257 | 2024.06.21 07:15 | s/l | 417 | 0.10 | 1.26510 | 1.26510 | 1.27410 | -15.00 | 11583.20 |
1258 | 2024.06.21 07:15 | s/l | 418 | 0.10 | 1.26547 | 1.26547 | 1.27447 | -15.00 | 11568.20 |
1259 | 2024.06.21 07:15 | s/l | 419 | 0.10 | 1.26509 | 1.26509 | 1.27409 | -15.00 | 11553.20 |
1260 | 2024.06.21 07:15 | sell | 421 | 0.10 | 1.26497 | 0.00000 | 0.00000 | ||
1261 | 2024.06.21 07:15 | modify | 421 | 0.10 | 1.26497 | 1.26647 | 1.25747 | ||
1262 | 2024.06.21 07:30 | sell | 422 | 0.10 | 1.26501 | 0.00000 | 0.00000 | ||
1263 | 2024.06.21 07:30 | modify | 422 | 0.10 | 1.26501 | 1.26651 | 1.25751 | ||
1264 | 2024.06.21 07:45 | sell | 423 | 0.10 | 1.26460 | 0.00000 | 0.00000 | ||
1265 | 2024.06.21 07:45 | modify | 423 | 0.10 | 1.26460 | 1.26610 | 1.25710 | ||
1266 | 2024.06.21 08:00 | sell | 424 | 0.10 | 1.26429 | 0.00000 | 0.00000 | ||
1267 | 2024.06.21 08:00 | modify | 424 | 0.10 | 1.26429 | 1.26579 | 1.25679 | ||
1268 | 2024.06.21 08:15 | close | 424 | 0.10 | 1.26556 | 1.26579 | 1.25679 | -12.70 | 11540.50 |
1269 | 2024.06.21 08:15 | close | 423 | 0.10 | 1.26556 | 1.26610 | 1.25710 | -9.60 | 11530.90 |
1270 | 2024.06.21 08:15 | close | 422 | 0.10 | 1.26556 | 1.26651 | 1.25751 | -5.50 | 11525.40 |
1271 | 2024.06.21 08:15 | close | 421 | 0.10 | 1.26556 | 1.26647 | 1.25747 | -5.90 | 11519.50 |
1272 | 2024.06.21 08:15 | close | 420 | 0.10 | 1.26556 | 1.26705 | 1.25805 | -0.10 | 11519.40 |
1273 | 2024.06.24 01:30 | sell | 425 | 0.10 | 1.26370 | 0.00000 | 0.00000 | ||
1274 | 2024.06.24 01:30 | modify | 425 | 0.10 | 1.26370 | 1.26520 | 1.25620 | ||
1275 | 2024.06.24 02:00 | sell | 426 | 0.10 | 1.26370 | 0.00000 | 0.00000 | ||
1276 | 2024.06.24 02:00 | modify | 426 | 0.10 | 1.26370 | 1.26520 | 1.25620 | ||
1277 | 2024.06.24 02:15 | sell | 427 | 0.10 | 1.26327 | 0.00000 | 0.00000 | ||
1278 | 2024.06.24 02:15 | modify | 427 | 0.10 | 1.26327 | 1.26477 | 1.25577 | ||
1279 | 2024.06.24 02:30 | sell | 428 | 0.10 | 1.26357 | 0.00000 | 0.00000 | ||
1280 | 2024.06.24 02:30 | modify | 428 | 0.10 | 1.26357 | 1.26507 | 1.25607 | ||
1281 | 2024.06.24 03:00 | sell | 429 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
1282 | 2024.06.24 03:00 | modify | 429 | 0.10 | 1.26378 | 1.26528 | 1.25628 | ||
1283 | 2024.06.24 03:30 | buy | 430 | 0.10 | 1.26451 | 0.00000 | 0.00000 | ||
1284 | 2024.06.24 03:30 | modify | 430 | 0.10 | 1.26451 | 1.26301 | 1.27201 | ||
1285 | 2024.06.24 04:15 | buy | 431 | 0.10 | 1.26465 | 0.00000 | 0.00000 | ||
1286 | 2024.06.24 04:15 | modify | 431 | 0.10 | 1.26465 | 1.26315 | 1.27215 | ||
1287 | 2024.06.24 04:45 | s/l | 427 | 0.10 | 1.26477 | 1.26477 | 1.25577 | -15.00 | 11504.40 |
1288 | 2024.06.24 04:45 | buy | 432 | 0.10 | 1.26468 | 0.00000 | 0.00000 | ||
1289 | 2024.06.24 04:45 | modify | 432 | 0.10 | 1.26468 | 1.26318 | 1.27218 | ||
1290 | 2024.06.24 05:00 | buy | 433 | 0.10 | 1.26478 | 0.00000 | 0.00000 | ||
1291 | 2024.06.24 05:00 | modify | 433 | 0.10 | 1.26478 | 1.26328 | 1.27228 | ||
1292 | 2024.06.24 05:15 | s/l | 425 | 0.10 | 1.26520 | 1.26520 | 1.25620 | -15.00 | 11489.40 |
1293 | 2024.06.24 05:15 | s/l | 426 | 0.10 | 1.26520 | 1.26520 | 1.25620 | -15.00 | 11474.40 |
1294 | 2024.06.24 05:15 | s/l | 428 | 0.10 | 1.26507 | 1.26507 | 1.25607 | -15.00 | 11459.40 |
1295 | 2024.06.24 05:15 | buy | 434 | 0.10 | 1.26508 | 0.00000 | 0.00000 | ||
1296 | 2024.06.24 05:15 | modify | 434 | 0.10 | 1.26508 | 1.26358 | 1.27258 | ||
1297 | 2024.06.24 05:30 | buy | 435 | 0.10 | 1.26489 | 0.00000 | 0.00000 | ||
1298 | 2024.06.24 05:30 | modify | 435 | 0.10 | 1.26489 | 1.26339 | 1.27239 | ||
1299 | 2024.06.24 05:45 | buy | 436 | 0.10 | 1.26487 | 0.00000 | 0.00000 | ||
1300 | 2024.06.24 05:45 | modify | 436 | 0.10 | 1.26487 | 1.26337 | 1.27237 | ||
1301 | 2024.06.24 06:00 | buy | 437 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
1302 | 2024.06.24 06:00 | modify | 437 | 0.10 | 1.26506 | 1.26356 | 1.27256 | ||
1303 | 2024.06.24 06:15 | buy | 438 | 0.10 | 1.26503 | 0.00000 | 0.00000 | ||
1304 | 2024.06.24 06:15 | modify | 438 | 0.10 | 1.26503 | 1.26353 | 1.27253 | ||
1305 | 2024.06.24 06:30 | s/l | 429 | 0.10 | 1.26528 | 1.26528 | 1.25628 | -15.00 | 11444.40 |
1306 | 2024.06.24 06:30 | buy | 439 | 0.10 | 1.26526 | 0.00000 | 0.00000 | ||
1307 | 2024.06.24 06:30 | modify | 439 | 0.10 | 1.26526 | 1.26376 | 1.27276 | ||
1308 | 2024.06.24 06:45 | buy | 440 | 0.10 | 1.26529 | 0.00000 | 0.00000 | ||
1309 | 2024.06.24 06:45 | modify | 440 | 0.10 | 1.26529 | 1.26379 | 1.27279 | ||
1310 | 2024.06.24 07:00 | buy | 441 | 0.10 | 1.26535 | 0.00000 | 0.00000 | ||
1311 | 2024.06.24 07:00 | modify | 441 | 0.10 | 1.26535 | 1.26385 | 1.27285 | ||
1312 | 2024.06.24 07:15 | buy | 442 | 0.10 | 1.26538 | 0.00000 | 0.00000 | ||
1313 | 2024.06.24 07:15 | modify | 442 | 0.10 | 1.26538 | 1.26388 | 1.27288 | ||
1314 | 2024.06.24 07:30 | buy | 443 | 0.10 | 1.26512 | 0.00000 | 0.00000 | ||
1315 | 2024.06.24 07:30 | modify | 443 | 0.10 | 1.26512 | 1.26362 | 1.27262 | ||
1316 | 2024.06.24 07:45 | buy | 444 | 0.10 | 1.26569 | 0.00000 | 0.00000 | ||
1317 | 2024.06.24 07:45 | modify | 444 | 0.10 | 1.26569 | 1.26419 | 1.27319 | ||
1318 | 2024.06.24 08:00 | buy | 445 | 0.10 | 1.26567 | 0.00000 | 0.00000 | ||
1319 | 2024.06.24 08:00 | modify | 445 | 0.10 | 1.26567 | 1.26417 | 1.27317 | ||
1320 | 2024.06.24 08:15 | buy | 446 | 0.10 | 1.26602 | 0.00000 | 0.00000 | ||
1321 | 2024.06.24 08:15 | modify | 446 | 0.10 | 1.26602 | 1.26452 | 1.27352 | ||
1322 | 2024.06.24 08:30 | buy | 447 | 0.10 | 1.26661 | 0.00000 | 0.00000 | ||
1323 | 2024.06.24 08:30 | modify | 447 | 0.10 | 1.26661 | 1.26511 | 1.27411 | ||
1324 | 2024.06.24 08:45 | buy | 448 | 0.10 | 1.26662 | 0.00000 | 0.00000 | ||
1325 | 2024.06.24 08:45 | modify | 448 | 0.10 | 1.26662 | 1.26512 | 1.27412 | ||
1326 | 2024.06.24 09:00 | buy | 449 | 0.10 | 1.26602 | 0.00000 | 0.00000 | ||
1327 | 2024.06.24 09:00 | modify | 449 | 0.10 | 1.26602 | 1.26452 | 1.27352 | ||
1328 | 2024.06.24 09:15 | buy | 450 | 0.10 | 1.26628 | 0.00000 | 0.00000 | ||
1329 | 2024.06.24 09:15 | modify | 450 | 0.10 | 1.26628 | 1.26478 | 1.27378 | ||
1330 | 2024.06.24 09:30 | buy | 451 | 0.10 | 1.26653 | 0.00000 | 0.00000 | ||
1331 | 2024.06.24 09:30 | modify | 451 | 0.10 | 1.26653 | 1.26503 | 1.27403 | ||
1332 | 2024.06.24 09:45 | buy | 452 | 0.10 | 1.26697 | 0.00000 | 0.00000 | ||
1333 | 2024.06.24 09:45 | modify | 452 | 0.10 | 1.26697 | 1.26547 | 1.27447 | ||
1334 | 2024.06.24 10:00 | buy | 453 | 0.10 | 1.26715 | 0.00000 | 0.00000 | ||
1335 | 2024.06.24 10:00 | modify | 453 | 0.10 | 1.26715 | 1.26565 | 1.27465 | ||
1336 | 2024.06.24 10:15 | buy | 454 | 0.10 | 1.26723 | 0.00000 | 0.00000 | ||
1337 | 2024.06.24 10:15 | modify | 454 | 0.10 | 1.26723 | 1.26573 | 1.27473 | ||
1338 | 2024.06.24 10:30 | buy | 455 | 0.10 | 1.26707 | 0.00000 | 0.00000 | ||
1339 | 2024.06.24 10:30 | modify | 455 | 0.10 | 1.26707 | 1.26557 | 1.27457 | ||
1340 | 2024.06.24 10:45 | buy | 456 | 0.10 | 1.26699 | 0.00000 | 0.00000 | ||
1341 | 2024.06.24 10:45 | modify | 456 | 0.10 | 1.26699 | 1.26549 | 1.27449 | ||
1342 | 2024.06.24 11:00 | buy | 457 | 0.10 | 1.26663 | 0.00000 | 0.00000 | ||
1343 | 2024.06.24 11:00 | modify | 457 | 0.10 | 1.26663 | 1.26513 | 1.27413 | ||
1344 | 2024.06.24 11:15 | buy | 458 | 0.10 | 1.26638 | 0.00000 | 0.00000 | ||
1345 | 2024.06.24 11:15 | modify | 458 | 0.10 | 1.26638 | 1.26488 | 1.27388 | ||
1346 | 2024.06.24 13:00 | buy | 459 | 0.10 | 1.26683 | 0.00000 | 0.00000 | ||
1347 | 2024.06.24 13:00 | modify | 459 | 0.10 | 1.26683 | 1.26533 | 1.27433 | ||
1348 | 2024.06.24 13:15 | buy | 460 | 0.10 | 1.26724 | 0.00000 | 0.00000 | ||
1349 | 2024.06.24 13:15 | modify | 460 | 0.10 | 1.26724 | 1.26574 | 1.27474 | ||
1350 | 2024.06.24 13:30 | close | 460 | 0.10 | 1.26778 | 1.26574 | 1.27474 | 5.40 | 11449.80 |
1351 | 2024.06.24 13:30 | close | 459 | 0.10 | 1.26778 | 1.26533 | 1.27433 | 9.50 | 11459.30 |
1352 | 2024.06.24 13:30 | close | 458 | 0.10 | 1.26778 | 1.26488 | 1.27388 | 14.00 | 11473.30 |
1353 | 2024.06.24 13:30 | close | 457 | 0.10 | 1.26778 | 1.26513 | 1.27413 | 11.50 | 11484.80 |
1354 | 2024.06.24 13:30 | close | 456 | 0.10 | 1.26778 | 1.26549 | 1.27449 | 7.90 | 11492.70 |
1355 | 2024.06.24 13:30 | close | 455 | 0.10 | 1.26778 | 1.26557 | 1.27457 | 7.10 | 11499.80 |
1356 | 2024.06.24 13:30 | close | 454 | 0.10 | 1.26778 | 1.26573 | 1.27473 | 5.50 | 11505.30 |
1357 | 2024.06.24 13:30 | close | 453 | 0.10 | 1.26778 | 1.26565 | 1.27465 | 6.30 | 11511.60 |
1358 | 2024.06.24 13:30 | close | 452 | 0.10 | 1.26778 | 1.26547 | 1.27447 | 8.10 | 11519.70 |
1359 | 2024.06.24 13:30 | close | 451 | 0.10 | 1.26778 | 1.26503 | 1.27403 | 12.50 | 11532.20 |
1360 | 2024.06.24 13:30 | close | 450 | 0.10 | 1.26778 | 1.26478 | 1.27378 | 15.00 | 11547.20 |
1361 | 2024.06.24 13:30 | close | 449 | 0.10 | 1.26778 | 1.26452 | 1.27352 | 17.60 | 11564.80 |
1362 | 2024.06.24 13:30 | close | 448 | 0.10 | 1.26778 | 1.26512 | 1.27412 | 11.60 | 11576.40 |
1363 | 2024.06.24 13:30 | close | 447 | 0.10 | 1.26778 | 1.26511 | 1.27411 | 11.70 | 11588.10 |
1364 | 2024.06.24 13:30 | close | 446 | 0.10 | 1.26778 | 1.26452 | 1.27352 | 17.60 | 11605.70 |
1365 | 2024.06.24 13:30 | close | 445 | 0.10 | 1.26778 | 1.26417 | 1.27317 | 21.10 | 11626.80 |
1366 | 2024.06.24 13:30 | close | 444 | 0.10 | 1.26778 | 1.26419 | 1.27319 | 20.90 | 11647.70 |
1367 | 2024.06.24 13:30 | close | 443 | 0.10 | 1.26778 | 1.26362 | 1.27262 | 26.60 | 11674.30 |
1368 | 2024.06.24 13:30 | close | 442 | 0.10 | 1.26778 | 1.26388 | 1.27288 | 24.00 | 11698.30 |
1369 | 2024.06.24 13:30 | close | 441 | 0.10 | 1.26778 | 1.26385 | 1.27285 | 24.30 | 11722.60 |
1370 | 2024.06.24 13:30 | close | 440 | 0.10 | 1.26778 | 1.26379 | 1.27279 | 24.90 | 11747.50 |
1371 | 2024.06.24 13:30 | close | 439 | 0.10 | 1.26778 | 1.26376 | 1.27276 | 25.20 | 11772.70 |
1372 | 2024.06.24 13:30 | close | 438 | 0.10 | 1.26778 | 1.26353 | 1.27253 | 27.50 | 11800.20 |
1373 | 2024.06.24 13:30 | close | 437 | 0.10 | 1.26778 | 1.26356 | 1.27256 | 27.20 | 11827.40 |
1374 | 2024.06.24 13:30 | close | 436 | 0.10 | 1.26778 | 1.26337 | 1.27237 | 29.10 | 11856.50 |
1375 | 2024.06.24 13:30 | close | 435 | 0.10 | 1.26778 | 1.26339 | 1.27239 | 28.90 | 11885.40 |
1376 | 2024.06.24 13:30 | close | 434 | 0.10 | 1.26778 | 1.26358 | 1.27258 | 27.00 | 11912.40 |
1377 | 2024.06.24 13:30 | close | 433 | 0.10 | 1.26778 | 1.26328 | 1.27228 | 30.00 | 11942.40 |
1378 | 2024.06.24 13:30 | close | 432 | 0.10 | 1.26778 | 1.26318 | 1.27218 | 31.00 | 11973.40 |
1379 | 2024.06.24 13:30 | close | 431 | 0.10 | 1.26778 | 1.26315 | 1.27215 | 31.30 | 12004.70 |
1380 | 2024.06.24 13:30 | close | 430 | 0.10 | 1.26778 | 1.26301 | 1.27201 | 32.70 | 12037.40 |
1381 | 2024.06.25 02:00 | buy | 461 | 0.10 | 1.26891 | 0.00000 | 0.00000 | ||
1382 | 2024.06.25 02:00 | modify | 461 | 0.10 | 1.26891 | 1.26741 | 1.27641 | ||
1383 | 2024.06.25 02:15 | buy | 462 | 0.10 | 1.26899 | 0.00000 | 0.00000 | ||
1384 | 2024.06.25 02:15 | modify | 462 | 0.10 | 1.26899 | 1.26749 | 1.27649 | ||
1385 | 2024.06.25 02:30 | buy | 463 | 0.10 | 1.26928 | 0.00000 | 0.00000 | ||
1386 | 2024.06.25 02:30 | modify | 463 | 0.10 | 1.26928 | 1.26778 | 1.27678 | ||
1387 | 2024.06.25 02:45 | buy | 464 | 0.10 | 1.26927 | 0.00000 | 0.00000 | ||
1388 | 2024.06.25 02:45 | modify | 464 | 0.10 | 1.26927 | 1.26777 | 1.27677 | ||
1389 | 2024.06.25 03:00 | buy | 465 | 0.10 | 1.26922 | 0.00000 | 0.00000 | ||
1390 | 2024.06.25 03:00 | modify | 465 | 0.10 | 1.26922 | 1.26772 | 1.27672 | ||
1391 | 2024.06.25 03:15 | buy | 466 | 0.10 | 1.26972 | 0.00000 | 0.00000 | ||
1392 | 2024.06.25 03:15 | modify | 466 | 0.10 | 1.26972 | 1.26822 | 1.27722 | ||
1393 | 2024.06.25 03:30 | buy | 467 | 0.10 | 1.26961 | 0.00000 | 0.00000 | ||
1394 | 2024.06.25 03:30 | modify | 467 | 0.10 | 1.26961 | 1.26811 | 1.27711 | ||
1395 | 2024.06.25 03:45 | buy | 468 | 0.10 | 1.26957 | 0.00000 | 0.00000 | ||
1396 | 2024.06.25 03:45 | modify | 468 | 0.10 | 1.26957 | 1.26807 | 1.27707 | ||
1397 | 2024.06.25 04:00 | buy | 469 | 0.10 | 1.26991 | 0.00000 | 0.00000 | ||
1398 | 2024.06.25 04:00 | modify | 469 | 0.10 | 1.26991 | 1.26841 | 1.27741 | ||
1399 | 2024.06.25 04:15 | buy | 470 | 0.10 | 1.26979 | 0.00000 | 0.00000 | ||
1400 | 2024.06.25 04:15 | modify | 470 | 0.10 | 1.26979 | 1.26829 | 1.27729 | ||
1401 | 2024.06.25 04:30 | buy | 471 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
1402 | 2024.06.25 04:30 | modify | 471 | 0.10 | 1.26950 | 1.26800 | 1.27700 | ||
1403 | 2024.06.25 04:45 | buy | 472 | 0.10 | 1.26957 | 0.00000 | 0.00000 | ||
1404 | 2024.06.25 04:45 | modify | 472 | 0.10 | 1.26957 | 1.26807 | 1.27707 | ||
1405 | 2024.06.25 05:00 | buy | 473 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
1406 | 2024.06.25 05:00 | modify | 473 | 0.10 | 1.26970 | 1.26820 | 1.27720 | ||
1407 | 2024.06.25 05:15 | buy | 474 | 0.10 | 1.26998 | 0.00000 | 0.00000 | ||
1408 | 2024.06.25 05:15 | modify | 474 | 0.10 | 1.26998 | 1.26848 | 1.27748 | ||
1409 | 2024.06.25 05:30 | buy | 475 | 0.10 | 1.27011 | 0.00000 | 0.00000 | ||
1410 | 2024.06.25 05:30 | modify | 475 | 0.10 | 1.27011 | 1.26861 | 1.27761 | ||
1411 | 2024.06.25 05:45 | buy | 476 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
1412 | 2024.06.25 05:45 | modify | 476 | 0.10 | 1.26986 | 1.26836 | 1.27736 | ||
1413 | 2024.06.25 06:45 | s/l | 474 | 0.10 | 1.26848 | 1.26848 | 1.27748 | -15.00 | 12022.40 |
1414 | 2024.06.25 06:45 | s/l | 475 | 0.10 | 1.26861 | 1.26861 | 1.27761 | -15.00 | 12007.40 |
1415 | 2024.06.25 07:30 | s/l | 469 | 0.10 | 1.26841 | 1.26841 | 1.27741 | -15.00 | 11992.40 |
1416 | 2024.06.25 07:30 | s/l | 470 | 0.10 | 1.26829 | 1.26829 | 1.27729 | -15.00 | 11977.40 |
1417 | 2024.06.25 07:30 | s/l | 476 | 0.10 | 1.26836 | 1.26836 | 1.27736 | -15.00 | 11962.40 |
1418 | 2024.06.25 08:00 | sell | 477 | 0.10 | 1.26886 | 0.00000 | 0.00000 | ||
1419 | 2024.06.25 08:00 | modify | 477 | 0.10 | 1.26886 | 1.27036 | 1.26136 | ||
1420 | 2024.06.25 08:15 | buy | 478 | 0.10 | 1.27000 | 0.00000 | 0.00000 | ||
1421 | 2024.06.25 08:15 | modify | 478 | 0.10 | 1.27000 | 1.26850 | 1.27750 | ||
1422 | 2024.06.25 08:30 | buy | 479 | 0.10 | 1.26985 | 0.00000 | 0.00000 | ||
1423 | 2024.06.25 08:30 | modify | 479 | 0.10 | 1.26985 | 1.26835 | 1.27735 | ||
1424 | 2024.06.25 08:45 | s/l | 477 | 0.10 | 1.27036 | 1.27036 | 1.26136 | -15.00 | 11947.40 |
1425 | 2024.06.25 08:45 | buy | 480 | 0.10 | 1.27017 | 0.00000 | 0.00000 | ||
1426 | 2024.06.25 08:45 | modify | 480 | 0.10 | 1.27017 | 1.26867 | 1.27767 | ||
1427 | 2024.06.25 09:00 | buy | 481 | 0.10 | 1.27039 | 0.00000 | 0.00000 | ||
1428 | 2024.06.25 09:00 | modify | 481 | 0.10 | 1.27039 | 1.26889 | 1.27789 | ||
1429 | 2024.06.25 09:15 | buy | 482 | 0.10 | 1.26964 | 0.00000 | 0.00000 | ||
1430 | 2024.06.25 09:15 | modify | 482 | 0.10 | 1.26964 | 1.26814 | 1.27714 | ||
1431 | 2024.06.25 10:15 | s/l | 481 | 0.10 | 1.26889 | 1.26889 | 1.27789 | -15.00 | 11932.40 |
1432 | 2024.06.25 10:15 | sell | 483 | 0.10 | 1.26888 | 0.00000 | 0.00000 | ||
1433 | 2024.06.25 10:15 | modify | 483 | 0.10 | 1.26888 | 1.27038 | 1.26138 | ||
1434 | 2024.06.25 10:30 | sell | 484 | 0.10 | 1.26902 | 0.00000 | 0.00000 | ||
1435 | 2024.06.25 10:30 | modify | 484 | 0.10 | 1.26902 | 1.27052 | 1.26152 | ||
1436 | 2024.06.25 10:45 | s/l | 480 | 0.10 | 1.26867 | 1.26867 | 1.27767 | -15.00 | 11917.40 |
1437 | 2024.06.25 10:45 | sell | 485 | 0.10 | 1.26897 | 0.00000 | 0.00000 | ||
1438 | 2024.06.25 10:45 | modify | 485 | 0.10 | 1.26897 | 1.27047 | 1.26147 | ||
1439 | 2024.06.25 11:00 | sell | 486 | 0.10 | 1.26882 | 0.00000 | 0.00000 | ||
1440 | 2024.06.25 11:00 | modify | 486 | 0.10 | 1.26882 | 1.27032 | 1.26132 | ||
1441 | 2024.06.25 11:15 | sell | 487 | 0.10 | 1.26907 | 0.00000 | 0.00000 | ||
1442 | 2024.06.25 11:15 | modify | 487 | 0.10 | 1.26907 | 1.27057 | 1.26157 | ||
1443 | 2024.06.25 11:30 | s/l | 478 | 0.10 | 1.26850 | 1.26850 | 1.27750 | -15.00 | 11902.40 |
1444 | 2024.06.25 11:30 | sell | 488 | 0.10 | 1.26876 | 0.00000 | 0.00000 | ||
1445 | 2024.06.25 11:30 | modify | 488 | 0.10 | 1.26876 | 1.27026 | 1.26126 | ||
1446 | 2024.06.25 11:45 | s/l | 463 | 0.10 | 1.26778 | 1.26778 | 1.27678 | -15.00 | 11887.40 |
1447 | 2024.06.25 11:45 | s/l | 464 | 0.10 | 1.26777 | 1.26777 | 1.27677 | -15.00 | 11872.40 |
1448 | 2024.06.25 11:45 | s/l | 465 | 0.10 | 1.26772 | 1.26772 | 1.27672 | -15.00 | 11857.40 |
1449 | 2024.06.25 11:45 | s/l | 466 | 0.10 | 1.26822 | 1.26822 | 1.27722 | -15.00 | 11842.40 |
1450 | 2024.06.25 11:45 | s/l | 467 | 0.10 | 1.26811 | 1.26811 | 1.27711 | -15.00 | 11827.40 |
1451 | 2024.06.25 11:45 | s/l | 468 | 0.10 | 1.26807 | 1.26807 | 1.27707 | -15.00 | 11812.40 |
1452 | 2024.06.25 11:45 | s/l | 471 | 0.10 | 1.26800 | 1.26800 | 1.27700 | -15.00 | 11797.40 |
1453 | 2024.06.25 11:45 | s/l | 472 | 0.10 | 1.26807 | 1.26807 | 1.27707 | -15.00 | 11782.40 |
1454 | 2024.06.25 11:45 | s/l | 473 | 0.10 | 1.26820 | 1.26820 | 1.27720 | -15.00 | 11767.40 |
1455 | 2024.06.25 11:45 | s/l | 479 | 0.10 | 1.26835 | 1.26835 | 1.27735 | -15.00 | 11752.40 |
1456 | 2024.06.25 11:45 | s/l | 482 | 0.10 | 1.26814 | 1.26814 | 1.27714 | -15.00 | 11737.40 |
1457 | 2024.06.25 11:45 | close | 488 | 0.10 | 1.26813 | 1.27026 | 1.26126 | 6.30 | 11743.70 |
1458 | 2024.06.25 11:45 | close | 487 | 0.10 | 1.26813 | 1.27057 | 1.26157 | 9.40 | 11753.10 |
1459 | 2024.06.25 11:45 | close | 486 | 0.10 | 1.26813 | 1.27032 | 1.26132 | 6.90 | 11760.00 |
1460 | 2024.06.25 11:45 | close | 485 | 0.10 | 1.26813 | 1.27047 | 1.26147 | 8.40 | 11768.40 |
1461 | 2024.06.25 11:45 | close | 484 | 0.10 | 1.26813 | 1.27052 | 1.26152 | 8.90 | 11777.30 |
1462 | 2024.06.25 11:45 | close | 483 | 0.10 | 1.26813 | 1.27038 | 1.26138 | 7.50 | 11784.80 |
1463 | 2024.06.25 11:45 | close | 462 | 0.10 | 1.26783 | 1.26749 | 1.27649 | -11.60 | 11773.20 |
1464 | 2024.06.25 11:45 | close | 461 | 0.10 | 1.26783 | 1.26741 | 1.27641 | -10.80 | 11762.40 |
1465 | 2024.06.26 01:30 | buy | 489 | 0.10 | 1.26921 | 0.00000 | 0.00000 | ||
1466 | 2024.06.26 01:30 | modify | 489 | 0.10 | 1.26921 | 1.26771 | 1.27671 | ||
1467 | 2024.06.26 02:00 | buy | 490 | 0.10 | 1.26915 | 0.00000 | 0.00000 | ||
1468 | 2024.06.26 02:00 | modify | 490 | 0.10 | 1.26915 | 1.26765 | 1.27665 | ||
1469 | 2024.06.26 02:15 | buy | 491 | 0.10 | 1.26894 | 0.00000 | 0.00000 | ||
1470 | 2024.06.26 02:15 | modify | 491 | 0.10 | 1.26894 | 1.26744 | 1.27644 | ||
1471 | 2024.06.26 02:30 | buy | 492 | 0.10 | 1.26907 | 0.00000 | 0.00000 | ||
1472 | 2024.06.26 02:30 | modify | 492 | 0.10 | 1.26907 | 1.26757 | 1.27657 | ||
1473 | 2024.06.26 02:45 | buy | 493 | 0.10 | 1.26881 | 0.00000 | 0.00000 | ||
1474 | 2024.06.26 02:45 | modify | 493 | 0.10 | 1.26881 | 1.26731 | 1.27631 | ||
1475 | 2024.06.26 03:00 | buy | 494 | 0.10 | 1.26885 | 0.00000 | 0.00000 | ||
1476 | 2024.06.26 03:00 | modify | 494 | 0.10 | 1.26885 | 1.26735 | 1.27635 | ||
1477 | 2024.06.26 03:15 | buy | 495 | 0.10 | 1.26890 | 0.00000 | 0.00000 | ||
1478 | 2024.06.26 03:15 | modify | 495 | 0.10 | 1.26890 | 1.26740 | 1.27640 | ||
1479 | 2024.06.26 03:45 | buy | 496 | 0.10 | 1.26897 | 0.00000 | 0.00000 | ||
1480 | 2024.06.26 03:45 | modify | 496 | 0.10 | 1.26897 | 1.26747 | 1.27647 | ||
1481 | 2024.06.26 04:00 | sell | 497 | 0.10 | 1.26866 | 0.00000 | 0.00000 | ||
1482 | 2024.06.26 04:00 | modify | 497 | 0.10 | 1.26866 | 1.27016 | 1.26116 | ||
1483 | 2024.06.26 04:45 | buy | 498 | 0.10 | 1.26890 | 0.00000 | 0.00000 | ||
1484 | 2024.06.26 04:45 | modify | 498 | 0.10 | 1.26890 | 1.26740 | 1.27640 | ||
1485 | 2024.06.26 05:15 | buy | 499 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
1486 | 2024.06.26 05:15 | modify | 499 | 0.10 | 1.26904 | 1.26754 | 1.27654 | ||
1487 | 2024.06.26 05:45 | buy | 500 | 0.10 | 1.26903 | 0.00000 | 0.00000 | ||
1488 | 2024.06.26 05:45 | modify | 500 | 0.10 | 1.26903 | 1.26753 | 1.27653 | ||
1489 | 2024.06.26 06:30 | sell | 501 | 0.10 | 1.26835 | 0.00000 | 0.00000 | ||
1490 | 2024.06.26 06:30 | modify | 501 | 0.10 | 1.26835 | 1.26985 | 1.26085 | ||
1491 | 2024.06.26 06:45 | sell | 502 | 0.10 | 1.26805 | 0.00000 | 0.00000 | ||
1492 | 2024.06.26 06:45 | modify | 502 | 0.10 | 1.26805 | 1.26955 | 1.26055 | ||
1493 | 2024.06.26 07:00 | s/l | 489 | 0.10 | 1.26771 | 1.26771 | 1.27671 | -15.00 | 11747.40 |
1494 | 2024.06.26 07:00 | s/l | 490 | 0.10 | 1.26765 | 1.26765 | 1.27665 | -15.00 | 11732.40 |
1495 | 2024.06.26 07:00 | s/l | 491 | 0.10 | 1.26744 | 1.26744 | 1.27644 | -15.00 | 11717.40 |
1496 | 2024.06.26 07:00 | s/l | 492 | 0.10 | 1.26757 | 1.26757 | 1.27657 | -15.00 | 11702.40 |
1497 | 2024.06.26 07:00 | s/l | 495 | 0.10 | 1.26740 | 1.26740 | 1.27640 | -15.00 | 11687.40 |
1498 | 2024.06.26 07:00 | s/l | 496 | 0.10 | 1.26747 | 1.26747 | 1.27647 | -15.00 | 11672.40 |
1499 | 2024.06.26 07:00 | s/l | 498 | 0.10 | 1.26740 | 1.26740 | 1.27640 | -15.00 | 11657.40 |
1500 | 2024.06.26 07:00 | s/l | 499 | 0.10 | 1.26754 | 1.26754 | 1.27654 | -15.00 | 11642.40 |
1501 | 2024.06.26 07:00 | s/l | 500 | 0.10 | 1.26753 | 1.26753 | 1.27653 | -15.00 | 11627.40 |
1502 | 2024.06.26 07:00 | sell | 503 | 0.10 | 1.26753 | 0.00000 | 0.00000 | ||
1503 | 2024.06.26 07:00 | modify | 503 | 0.10 | 1.26753 | 1.26903 | 1.26003 | ||
1504 | 2024.06.26 07:15 | s/l | 493 | 0.10 | 1.26731 | 1.26731 | 1.27631 | -15.00 | 11612.40 |
1505 | 2024.06.26 07:15 | s/l | 494 | 0.10 | 1.26735 | 1.26735 | 1.27635 | -15.00 | 11597.40 |
1506 | 2024.06.26 07:15 | sell | 504 | 0.10 | 1.26684 | 0.00000 | 0.00000 | ||
1507 | 2024.06.26 07:15 | modify | 504 | 0.10 | 1.26684 | 1.26834 | 1.25934 | ||
1508 | 2024.06.26 07:30 | sell | 505 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
1509 | 2024.06.26 07:30 | modify | 505 | 0.10 | 1.26710 | 1.26860 | 1.25960 | ||
1510 | 2024.06.26 07:45 | sell | 506 | 0.10 | 1.26704 | 0.00000 | 0.00000 | ||
1511 | 2024.06.26 07:45 | modify | 506 | 0.10 | 1.26704 | 1.26854 | 1.25954 | ||
1512 | 2024.06.26 08:00 | sell | 507 | 0.10 | 1.26706 | 0.00000 | 0.00000 | ||
1513 | 2024.06.26 08:00 | modify | 507 | 0.10 | 1.26706 | 1.26856 | 1.25956 | ||
1514 | 2024.06.26 08:15 | sell | 508 | 0.10 | 1.26668 | 0.00000 | 0.00000 | ||
1515 | 2024.06.26 08:15 | modify | 508 | 0.10 | 1.26668 | 1.26818 | 1.25918 | ||
1516 | 2024.06.26 08:30 | sell | 509 | 0.10 | 1.26694 | 0.00000 | 0.00000 | ||
1517 | 2024.06.26 08:30 | modify | 509 | 0.10 | 1.26694 | 1.26844 | 1.25944 | ||
1518 | 2024.06.26 08:45 | sell | 510 | 0.10 | 1.26675 | 0.00000 | 0.00000 | ||
1519 | 2024.06.26 08:45 | modify | 510 | 0.10 | 1.26675 | 1.26825 | 1.25925 | ||
1520 | 2024.06.26 09:00 | sell | 511 | 0.10 | 1.26654 | 0.00000 | 0.00000 | ||
1521 | 2024.06.26 09:00 | modify | 511 | 0.10 | 1.26654 | 1.26804 | 1.25904 | ||
1522 | 2024.06.26 09:15 | sell | 512 | 0.10 | 1.26655 | 0.00000 | 0.00000 | ||
1523 | 2024.06.26 09:15 | modify | 512 | 0.10 | 1.26655 | 1.26805 | 1.25905 | ||
1524 | 2024.06.26 09:30 | sell | 513 | 0.10 | 1.26679 | 0.00000 | 0.00000 | ||
1525 | 2024.06.26 09:30 | modify | 513 | 0.10 | 1.26679 | 1.26829 | 1.25929 | ||
1526 | 2024.06.26 09:45 | sell | 514 | 0.10 | 1.26699 | 0.00000 | 0.00000 | ||
1527 | 2024.06.26 09:45 | modify | 514 | 0.10 | 1.26699 | 1.26849 | 1.25949 | ||
1528 | 2024.06.26 10:00 | sell | 515 | 0.10 | 1.26684 | 0.00000 | 0.00000 | ||
1529 | 2024.06.26 10:00 | modify | 515 | 0.10 | 1.26684 | 1.26834 | 1.25934 | ||
1530 | 2024.06.26 10:15 | sell | 516 | 0.10 | 1.26597 | 0.00000 | 0.00000 | ||
1531 | 2024.06.26 10:15 | modify | 516 | 0.10 | 1.26597 | 1.26747 | 1.25847 | ||
1532 | 2024.06.26 10:30 | sell | 517 | 0.10 | 1.26567 | 0.00000 | 0.00000 | ||
1533 | 2024.06.26 10:30 | modify | 517 | 0.10 | 1.26567 | 1.26717 | 1.25817 | ||
1534 | 2024.06.26 10:45 | sell | 518 | 0.10 | 1.26597 | 0.00000 | 0.00000 | ||
1535 | 2024.06.26 10:45 | modify | 518 | 0.10 | 1.26597 | 1.26747 | 1.25847 | ||
1536 | 2024.06.26 11:00 | sell | 519 | 0.10 | 1.26558 | 0.00000 | 0.00000 | ||
1537 | 2024.06.26 11:00 | modify | 519 | 0.10 | 1.26558 | 1.26708 | 1.25808 | ||
1538 | 2024.06.26 11:15 | sell | 520 | 0.10 | 1.26539 | 0.00000 | 0.00000 | ||
1539 | 2024.06.26 11:15 | modify | 520 | 0.10 | 1.26539 | 1.26689 | 1.25789 | ||
1540 | 2024.06.26 11:30 | sell | 521 | 0.10 | 1.26399 | 0.00000 | 0.00000 | ||
1541 | 2024.06.26 11:30 | modify | 521 | 0.10 | 1.26399 | 1.26549 | 1.25649 | ||
1542 | 2024.06.26 11:45 | sell | 522 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
1543 | 2024.06.26 11:45 | modify | 522 | 0.10 | 1.26494 | 1.26644 | 1.25744 | ||
1544 | 2024.06.26 12:00 | s/l | 521 | 0.10 | 1.26549 | 1.26549 | 1.25649 | -15.00 | 11582.40 |
1545 | 2024.06.26 12:00 | sell | 523 | 0.10 | 1.26595 | 0.00000 | 0.00000 | ||
1546 | 2024.06.26 12:00 | modify | 523 | 0.10 | 1.26595 | 1.26745 | 1.25845 | ||
1547 | 2024.06.26 12:15 | sell | 524 | 0.10 | 1.26543 | 0.00000 | 0.00000 | ||
1548 | 2024.06.26 12:15 | modify | 524 | 0.10 | 1.26543 | 1.26693 | 1.25793 | ||
1549 | 2024.06.26 12:30 | s/l | 522 | 0.10 | 1.26644 | 1.26644 | 1.25744 | -15.00 | 11567.40 |
1550 | 2024.06.26 12:30 | sell | 525 | 0.10 | 1.26546 | 0.00000 | 0.00000 | ||
1551 | 2024.06.26 12:30 | modify | 525 | 0.10 | 1.26546 | 1.26696 | 1.25796 | ||
1552 | 2024.06.26 12:45 | sell | 526 | 0.10 | 1.26515 | 0.00000 | 0.00000 | ||
1553 | 2024.06.26 12:45 | modify | 526 | 0.10 | 1.26515 | 1.26665 | 1.25765 | ||
1554 | 2024.06.26 13:00 | sell | 527 | 0.10 | 1.26446 | 0.00000 | 0.00000 | ||
1555 | 2024.06.26 13:00 | modify | 527 | 0.10 | 1.26446 | 1.26596 | 1.25696 | ||
1556 | 2024.06.26 13:15 | sell | 528 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
1557 | 2024.06.26 13:15 | modify | 528 | 0.10 | 1.26380 | 1.26530 | 1.25630 | ||
1558 | 2024.06.26 13:30 | close | 528 | 0.10 | 1.26369 | 1.26530 | 1.25630 | 1.10 | 11568.50 |
1559 | 2024.06.26 13:30 | close | 527 | 0.10 | 1.26369 | 1.26596 | 1.25696 | 7.70 | 11576.20 |
1560 | 2024.06.26 13:30 | close | 526 | 0.10 | 1.26369 | 1.26665 | 1.25765 | 14.60 | 11590.80 |
1561 | 2024.06.26 13:30 | close | 525 | 0.10 | 1.26369 | 1.26696 | 1.25796 | 17.70 | 11608.50 |
1562 | 2024.06.26 13:30 | close | 524 | 0.10 | 1.26369 | 1.26693 | 1.25793 | 17.40 | 11625.90 |
1563 | 2024.06.26 13:30 | close | 523 | 0.10 | 1.26369 | 1.26745 | 1.25845 | 22.60 | 11648.50 |
1564 | 2024.06.26 13:30 | close | 520 | 0.10 | 1.26369 | 1.26689 | 1.25789 | 17.00 | 11665.50 |
1565 | 2024.06.26 13:30 | close | 519 | 0.10 | 1.26369 | 1.26708 | 1.25808 | 18.90 | 11684.40 |
1566 | 2024.06.26 13:30 | close | 518 | 0.10 | 1.26369 | 1.26747 | 1.25847 | 22.80 | 11707.20 |
1567 | 2024.06.26 13:30 | close | 517 | 0.10 | 1.26369 | 1.26717 | 1.25817 | 19.80 | 11727.00 |
1568 | 2024.06.26 13:30 | close | 516 | 0.10 | 1.26369 | 1.26747 | 1.25847 | 22.80 | 11749.80 |
1569 | 2024.06.26 13:30 | close | 515 | 0.10 | 1.26369 | 1.26834 | 1.25934 | 31.50 | 11781.30 |
1570 | 2024.06.26 13:30 | close | 514 | 0.10 | 1.26369 | 1.26849 | 1.25949 | 33.00 | 11814.30 |
1571 | 2024.06.26 13:30 | close | 513 | 0.10 | 1.26369 | 1.26829 | 1.25929 | 31.00 | 11845.30 |
1572 | 2024.06.26 13:30 | close | 512 | 0.10 | 1.26369 | 1.26805 | 1.25905 | 28.60 | 11873.90 |
1573 | 2024.06.26 13:30 | close | 511 | 0.10 | 1.26369 | 1.26804 | 1.25904 | 28.50 | 11902.40 |
1574 | 2024.06.26 13:30 | close | 510 | 0.10 | 1.26369 | 1.26825 | 1.25925 | 30.60 | 11933.00 |
1575 | 2024.06.26 13:30 | close | 509 | 0.10 | 1.26369 | 1.26844 | 1.25944 | 32.50 | 11965.50 |
1576 | 2024.06.26 13:30 | close | 508 | 0.10 | 1.26369 | 1.26818 | 1.25918 | 29.90 | 11995.40 |
1577 | 2024.06.26 13:30 | close | 507 | 0.10 | 1.26369 | 1.26856 | 1.25956 | 33.70 | 12029.10 |
1578 | 2024.06.26 13:30 | close | 506 | 0.10 | 1.26369 | 1.26854 | 1.25954 | 33.50 | 12062.60 |
1579 | 2024.06.26 13:30 | close | 505 | 0.10 | 1.26369 | 1.26860 | 1.25960 | 34.10 | 12096.70 |
1580 | 2024.06.26 13:30 | close | 504 | 0.10 | 1.26369 | 1.26834 | 1.25934 | 31.50 | 12128.20 |
1581 | 2024.06.26 13:30 | close | 503 | 0.10 | 1.26369 | 1.26903 | 1.26003 | 38.40 | 12166.60 |
1582 | 2024.06.26 13:30 | close | 502 | 0.10 | 1.26369 | 1.26955 | 1.26055 | 43.60 | 12210.20 |
1583 | 2024.06.26 13:30 | close | 501 | 0.10 | 1.26369 | 1.26985 | 1.26085 | 46.60 | 12256.80 |
1584 | 2024.06.26 13:30 | close | 497 | 0.10 | 1.26369 | 1.27016 | 1.26116 | 49.70 | 12306.50 |
1585 | 2024.06.27 01:45 | buy | 529 | 0.10 | 1.26243 | 0.00000 | 0.00000 | ||
1586 | 2024.06.27 01:45 | modify | 529 | 0.10 | 1.26243 | 1.26093 | 1.26993 | ||
1587 | 2024.06.27 02:00 | buy | 530 | 0.10 | 1.26311 | 0.00000 | 0.00000 | ||
1588 | 2024.06.27 02:00 | modify | 530 | 0.10 | 1.26311 | 1.26161 | 1.27061 | ||
1589 | 2024.06.27 02:15 | buy | 531 | 0.10 | 1.26316 | 0.00000 | 0.00000 | ||
1590 | 2024.06.27 02:15 | modify | 531 | 0.10 | 1.26316 | 1.26166 | 1.27066 | ||
1591 | 2024.06.27 02:30 | buy | 532 | 0.10 | 1.26332 | 0.00000 | 0.00000 | ||
1592 | 2024.06.27 02:30 | modify | 532 | 0.10 | 1.26332 | 1.26182 | 1.27082 | ||
1593 | 2024.06.27 02:45 | buy | 533 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
1594 | 2024.06.27 02:45 | modify | 533 | 0.10 | 1.26310 | 1.26160 | 1.27060 | ||
1595 | 2024.06.27 03:00 | buy | 534 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
1596 | 2024.06.27 03:00 | modify | 534 | 0.10 | 1.26304 | 1.26154 | 1.27054 | ||
1597 | 2024.06.27 03:15 | buy | 535 | 0.10 | 1.26313 | 0.00000 | 0.00000 | ||
1598 | 2024.06.27 03:15 | modify | 535 | 0.10 | 1.26313 | 1.26163 | 1.27063 | ||
1599 | 2024.06.27 03:30 | buy | 536 | 0.10 | 1.26343 | 0.00000 | 0.00000 | ||
1600 | 2024.06.27 03:30 | modify | 536 | 0.10 | 1.26343 | 1.26193 | 1.27093 | ||
1601 | 2024.06.27 03:45 | buy | 537 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
1602 | 2024.06.27 03:45 | modify | 537 | 0.10 | 1.26333 | 1.26183 | 1.27083 | ||
1603 | 2024.06.27 04:00 | buy | 538 | 0.10 | 1.26329 | 0.00000 | 0.00000 | ||
1604 | 2024.06.27 04:00 | modify | 538 | 0.10 | 1.26329 | 1.26179 | 1.27079 | ||
1605 | 2024.06.27 04:15 | buy | 539 | 0.10 | 1.26350 | 0.00000 | 0.00000 | ||
1606 | 2024.06.27 04:15 | modify | 539 | 0.10 | 1.26350 | 1.26200 | 1.27100 | ||
1607 | 2024.06.27 04:30 | buy | 540 | 0.10 | 1.26352 | 0.00000 | 0.00000 | ||
1608 | 2024.06.27 04:30 | modify | 540 | 0.10 | 1.26352 | 1.26202 | 1.27102 | ||
1609 | 2024.06.27 04:45 | buy | 541 | 0.10 | 1.26332 | 0.00000 | 0.00000 | ||
1610 | 2024.06.27 04:45 | modify | 541 | 0.10 | 1.26332 | 1.26182 | 1.27082 | ||
1611 | 2024.06.27 05:00 | buy | 542 | 0.10 | 1.26390 | 0.00000 | 0.00000 | ||
1612 | 2024.06.27 05:00 | modify | 542 | 0.10 | 1.26390 | 1.26240 | 1.27140 | ||
1613 | 2024.06.27 05:15 | buy | 543 | 0.10 | 1.26371 | 0.00000 | 0.00000 | ||
1614 | 2024.06.27 05:15 | modify | 543 | 0.10 | 1.26371 | 1.26221 | 1.27121 | ||
1615 | 2024.06.27 05:30 | buy | 544 | 0.10 | 1.26353 | 0.00000 | 0.00000 | ||
1616 | 2024.06.27 05:30 | modify | 544 | 0.10 | 1.26353 | 1.26203 | 1.27103 | ||
1617 | 2024.06.27 05:45 | buy | 545 | 0.10 | 1.26400 | 0.00000 | 0.00000 | ||
1618 | 2024.06.27 05:45 | modify | 545 | 0.10 | 1.26400 | 1.26250 | 1.27150 | ||
1619 | 2024.06.27 06:00 | buy | 546 | 0.10 | 1.26412 | 0.00000 | 0.00000 | ||
1620 | 2024.06.27 06:00 | modify | 546 | 0.10 | 1.26412 | 1.26262 | 1.27162 | ||
1621 | 2024.06.27 06:15 | buy | 547 | 0.10 | 1.26399 | 0.00000 | 0.00000 | ||
1622 | 2024.06.27 06:15 | modify | 547 | 0.10 | 1.26399 | 1.26249 | 1.27149 | ||
1623 | 2024.06.27 06:30 | buy | 548 | 0.10 | 1.26453 | 0.00000 | 0.00000 | ||
1624 | 2024.06.27 06:30 | modify | 548 | 0.10 | 1.26453 | 1.26303 | 1.27203 | ||
1625 | 2024.06.27 06:45 | buy | 549 | 0.10 | 1.26392 | 0.00000 | 0.00000 | ||
1626 | 2024.06.27 06:45 | modify | 549 | 0.10 | 1.26392 | 1.26242 | 1.27142 | ||
1627 | 2024.06.27 07:00 | buy | 550 | 0.10 | 1.26464 | 0.00000 | 0.00000 | ||
1628 | 2024.06.27 07:00 | modify | 550 | 0.10 | 1.26464 | 1.26314 | 1.27214 | ||
1629 | 2024.06.27 07:15 | buy | 551 | 0.10 | 1.26412 | 0.00000 | 0.00000 | ||
1630 | 2024.06.27 07:15 | modify | 551 | 0.10 | 1.26412 | 1.26262 | 1.27162 | ||
1631 | 2024.06.27 07:30 | buy | 552 | 0.10 | 1.26457 | 0.00000 | 0.00000 | ||
1632 | 2024.06.27 07:30 | modify | 552 | 0.10 | 1.26457 | 1.26307 | 1.27207 | ||
1633 | 2024.06.27 08:15 | s/l | 548 | 0.10 | 1.26303 | 1.26303 | 1.27203 | -15.00 | 12291.50 |
1634 | 2024.06.27 08:15 | s/l | 550 | 0.10 | 1.26314 | 1.26314 | 1.27214 | -15.00 | 12276.50 |
1635 | 2024.06.27 08:15 | s/l | 552 | 0.10 | 1.26307 | 1.26307 | 1.27207 | -15.00 | 12261.50 |
1636 | 2024.06.27 08:30 | s/l | 546 | 0.10 | 1.26262 | 1.26262 | 1.27162 | -15.00 | 12246.50 |
1637 | 2024.06.27 08:30 | s/l | 551 | 0.10 | 1.26262 | 1.26262 | 1.27162 | -15.00 | 12231.50 |
1638 | 2024.06.27 09:30 | buy | 553 | 0.10 | 1.26478 | 0.00000 | 0.00000 | ||
1639 | 2024.06.27 09:30 | modify | 553 | 0.10 | 1.26478 | 1.26328 | 1.27228 | ||
1640 | 2024.06.27 09:45 | buy | 554 | 0.10 | 1.26458 | 0.00000 | 0.00000 | ||
1641 | 2024.06.27 09:45 | modify | 554 | 0.10 | 1.26458 | 1.26308 | 1.27208 | ||
1642 | 2024.06.27 10:00 | buy | 555 | 0.10 | 1.26497 | 0.00000 | 0.00000 | ||
1643 | 2024.06.27 10:00 | modify | 555 | 0.10 | 1.26497 | 1.26347 | 1.27247 | ||
1644 | 2024.06.27 10:15 | buy | 556 | 0.10 | 1.26493 | 0.00000 | 0.00000 | ||
1645 | 2024.06.27 10:15 | modify | 556 | 0.10 | 1.26493 | 1.26343 | 1.27243 | ||
1646 | 2024.06.27 10:30 | buy | 557 | 0.10 | 1.26521 | 0.00000 | 0.00000 | ||
1647 | 2024.06.27 10:30 | modify | 557 | 0.10 | 1.26521 | 1.26371 | 1.27271 | ||
1648 | 2024.06.27 10:45 | buy | 558 | 0.10 | 1.26548 | 0.00000 | 0.00000 | ||
1649 | 2024.06.27 10:45 | modify | 558 | 0.10 | 1.26548 | 1.26398 | 1.27298 | ||
1650 | 2024.06.27 11:00 | buy | 559 | 0.10 | 1.26543 | 0.00000 | 0.00000 | ||
1651 | 2024.06.27 11:00 | modify | 559 | 0.10 | 1.26543 | 1.26393 | 1.27293 | ||
1652 | 2024.06.27 11:15 | buy | 560 | 0.10 | 1.26530 | 0.00000 | 0.00000 | ||
1653 | 2024.06.27 11:15 | modify | 560 | 0.10 | 1.26530 | 1.26380 | 1.27280 | ||
1654 | 2024.06.27 11:30 | buy | 561 | 0.10 | 1.26511 | 0.00000 | 0.00000 | ||
1655 | 2024.06.27 11:30 | modify | 561 | 0.10 | 1.26511 | 1.26361 | 1.27261 | ||
1656 | 2024.06.27 11:45 | buy | 562 | 0.10 | 1.26484 | 0.00000 | 0.00000 | ||
1657 | 2024.06.27 11:45 | modify | 562 | 0.10 | 1.26484 | 1.26334 | 1.27234 | ||
1658 | 2024.06.27 12:00 | s/l | 558 | 0.10 | 1.26398 | 1.26398 | 1.27298 | -15.00 | 12216.50 |
1659 | 2024.06.27 12:00 | s/l | 559 | 0.10 | 1.26393 | 1.26393 | 1.27293 | -15.00 | 12201.50 |
1660 | 2024.06.27 12:00 | sell | 563 | 0.10 | 1.26409 | 0.00000 | 0.00000 | ||
1661 | 2024.06.27 12:00 | modify | 563 | 0.10 | 1.26409 | 1.26559 | 1.25659 | ||
1662 | 2024.06.27 12:45 | s/l | 563 | 0.10 | 1.26559 | 1.26559 | 1.25659 | -15.00 | 12186.50 |
1663 | 2024.06.27 12:45 | buy | 564 | 0.10 | 1.26600 | 0.00000 | 0.00000 | ||
1664 | 2024.06.27 12:45 | modify | 564 | 0.10 | 1.26600 | 1.26450 | 1.27350 | ||
1665 | 2024.06.27 13:00 | buy | 565 | 0.10 | 1.26578 | 0.00000 | 0.00000 | ||
1666 | 2024.06.27 13:00 | modify | 565 | 0.10 | 1.26578 | 1.26428 | 1.27328 | ||
1667 | 2024.06.27 13:15 | buy | 566 | 0.10 | 1.26534 | 0.00000 | 0.00000 | ||
1668 | 2024.06.27 13:15 | modify | 566 | 0.10 | 1.26534 | 1.26384 | 1.27284 | ||
1669 | 2024.06.27 13:30 | close | 566 | 0.10 | 1.26600 | 1.26384 | 1.27284 | 6.60 | 12193.10 |
1670 | 2024.06.27 13:30 | close | 565 | 0.10 | 1.26600 | 1.26428 | 1.27328 | 2.20 | 12195.30 |
1671 | 2024.06.27 13:30 | close | 564 | 0.10 | 1.26600 | 1.26450 | 1.27350 | 0.00 | 12195.30 |
1672 | 2024.06.27 13:30 | close | 562 | 0.10 | 1.26600 | 1.26334 | 1.27234 | 11.60 | 12206.90 |
1673 | 2024.06.27 13:30 | close | 561 | 0.10 | 1.26600 | 1.26361 | 1.27261 | 8.90 | 12215.80 |
1674 | 2024.06.27 13:30 | close | 560 | 0.10 | 1.26600 | 1.26380 | 1.27280 | 7.00 | 12222.80 |
1675 | 2024.06.27 13:30 | close | 557 | 0.10 | 1.26600 | 1.26371 | 1.27271 | 7.90 | 12230.70 |
1676 | 2024.06.27 13:30 | close | 556 | 0.10 | 1.26600 | 1.26343 | 1.27243 | 10.70 | 12241.40 |
1677 | 2024.06.27 13:30 | close | 555 | 0.10 | 1.26600 | 1.26347 | 1.27247 | 10.30 | 12251.70 |
1678 | 2024.06.27 13:30 | close | 554 | 0.10 | 1.26600 | 1.26308 | 1.27208 | 14.20 | 12265.90 |
1679 | 2024.06.27 13:30 | close | 553 | 0.10 | 1.26600 | 1.26328 | 1.27228 | 12.20 | 12278.10 |
1680 | 2024.06.27 13:30 | close | 549 | 0.10 | 1.26600 | 1.26242 | 1.27142 | 20.80 | 12298.90 |
1681 | 2024.06.27 13:30 | close | 547 | 0.10 | 1.26600 | 1.26249 | 1.27149 | 20.10 | 12319.00 |
1682 | 2024.06.27 13:30 | close | 545 | 0.10 | 1.26600 | 1.26250 | 1.27150 | 20.00 | 12339.00 |
1683 | 2024.06.27 13:30 | close | 544 | 0.10 | 1.26600 | 1.26203 | 1.27103 | 24.70 | 12363.70 |
1684 | 2024.06.27 13:30 | close | 543 | 0.10 | 1.26600 | 1.26221 | 1.27121 | 22.90 | 12386.60 |
1685 | 2024.06.27 13:30 | close | 542 | 0.10 | 1.26600 | 1.26240 | 1.27140 | 21.00 | 12407.60 |
1686 | 2024.06.27 13:30 | close | 541 | 0.10 | 1.26600 | 1.26182 | 1.27082 | 26.80 | 12434.40 |
1687 | 2024.06.27 13:30 | close | 540 | 0.10 | 1.26600 | 1.26202 | 1.27102 | 24.80 | 12459.20 |
1688 | 2024.06.27 13:30 | close | 539 | 0.10 | 1.26600 | 1.26200 | 1.27100 | 25.00 | 12484.20 |
1689 | 2024.06.27 13:30 | close | 538 | 0.10 | 1.26600 | 1.26179 | 1.27079 | 27.10 | 12511.30 |
1690 | 2024.06.27 13:30 | close | 537 | 0.10 | 1.26600 | 1.26183 | 1.27083 | 26.70 | 12538.00 |
1691 | 2024.06.27 13:30 | close | 536 | 0.10 | 1.26600 | 1.26193 | 1.27093 | 25.70 | 12563.70 |
1692 | 2024.06.27 13:30 | close | 535 | 0.10 | 1.26600 | 1.26163 | 1.27063 | 28.70 | 12592.40 |
1693 | 2024.06.27 13:30 | close | 534 | 0.10 | 1.26600 | 1.26154 | 1.27054 | 29.60 | 12622.00 |
1694 | 2024.06.27 13:30 | close | 533 | 0.10 | 1.26600 | 1.26160 | 1.27060 | 29.00 | 12651.00 |
1695 | 2024.06.27 13:30 | close | 532 | 0.10 | 1.26600 | 1.26182 | 1.27082 | 26.80 | 12677.80 |
1696 | 2024.06.27 13:30 | close | 531 | 0.10 | 1.26600 | 1.26166 | 1.27066 | 28.40 | 12706.20 |
1697 | 2024.06.27 13:30 | close | 530 | 0.10 | 1.26600 | 1.26161 | 1.27061 | 28.90 | 12735.10 |
1698 | 2024.06.27 13:30 | close | 529 | 0.10 | 1.26600 | 1.26093 | 1.26993 | 35.70 | 12770.80 |
1699 | 2024.06.28 01:30 | sell | 567 | 0.10 | 1.26232 | 0.00000 | 0.00000 | ||
1700 | 2024.06.28 01:30 | modify | 567 | 0.10 | 1.26232 | 1.26382 | 1.25482 | ||
1701 | 2024.06.28 01:45 | sell | 568 | 0.10 | 1.26264 | 0.00000 | 0.00000 | ||
1702 | 2024.06.28 01:45 | modify | 568 | 0.10 | 1.26264 | 1.26414 | 1.25514 | ||
1703 | 2024.06.28 02:00 | sell | 569 | 0.10 | 1.26280 | 0.00000 | 0.00000 | ||
1704 | 2024.06.28 02:00 | modify | 569 | 0.10 | 1.26280 | 1.26430 | 1.25530 | ||
1705 | 2024.06.28 02:15 | sell | 570 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
1706 | 2024.06.28 02:15 | modify | 570 | 0.10 | 1.26309 | 1.26459 | 1.25559 | ||
1707 | 2024.06.28 02:30 | sell | 571 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
1708 | 2024.06.28 02:30 | modify | 571 | 0.10 | 1.26333 | 1.26483 | 1.25583 | ||
1709 | 2024.06.28 02:45 | s/l | 567 | 0.10 | 1.26382 | 1.26382 | 1.25482 | -15.00 | 12755.80 |
1710 | 2024.06.28 02:45 | sell | 572 | 0.10 | 1.26364 | 0.00000 | 0.00000 | ||
1711 | 2024.06.28 02:45 | modify | 572 | 0.10 | 1.26364 | 1.26514 | 1.25614 | ||
1712 | 2024.06.28 04:15 | sell | 573 | 0.10 | 1.26265 | 0.00000 | 0.00000 | ||
1713 | 2024.06.28 04:15 | modify | 573 | 0.10 | 1.26265 | 1.26415 | 1.25515 | ||
1714 | 2024.06.28 04:30 | sell | 574 | 0.10 | 1.26220 | 0.00000 | 0.00000 | ||
1715 | 2024.06.28 04:30 | modify | 574 | 0.10 | 1.26220 | 1.26370 | 1.25470 | ||
1716 | 2024.06.28 04:45 | sell | 575 | 0.10 | 1.26233 | 0.00000 | 0.00000 | ||
1717 | 2024.06.28 04:45 | modify | 575 | 0.10 | 1.26233 | 1.26383 | 1.25483 | ||
1718 | 2024.06.28 05:00 | sell | 576 | 0.10 | 1.26227 | 0.00000 | 0.00000 | ||
1719 | 2024.06.28 05:00 | modify | 576 | 0.10 | 1.26227 | 1.26377 | 1.25477 | ||
1720 | 2024.06.28 05:15 | sell | 577 | 0.10 | 1.26288 | 0.00000 | 0.00000 | ||
1721 | 2024.06.28 05:15 | modify | 577 | 0.10 | 1.26288 | 1.26438 | 1.25538 | ||
1722 | 2024.06.28 05:30 | sell | 578 | 0.10 | 1.26288 | 0.00000 | 0.00000 | ||
1723 | 2024.06.28 05:30 | modify | 578 | 0.10 | 1.26288 | 1.26438 | 1.25538 | ||
1724 | 2024.06.28 06:15 | s/l | 574 | 0.10 | 1.26370 | 1.26370 | 1.25470 | -15.00 | 12740.80 |
1725 | 2024.06.28 06:15 | s/l | 575 | 0.10 | 1.26383 | 1.26383 | 1.25483 | -15.00 | 12725.80 |
1726 | 2024.06.28 06:15 | s/l | 576 | 0.10 | 1.26377 | 1.26377 | 1.25477 | -15.00 | 12710.80 |
1727 | 2024.06.28 06:30 | s/l | 568 | 0.10 | 1.26414 | 1.26414 | 1.25514 | -15.00 | 12695.80 |
1728 | 2024.06.28 06:30 | s/l | 573 | 0.10 | 1.26415 | 1.26415 | 1.25515 | -15.00 | 12680.80 |
1729 | 2024.06.28 06:30 | buy | 579 | 0.10 | 1.26425 | 0.00000 | 0.00000 | ||
1730 | 2024.06.28 06:30 | modify | 579 | 0.10 | 1.26425 | 1.26275 | 1.27175 | ||
1731 | 2024.06.28 06:45 | buy | 580 | 0.10 | 1.26400 | 0.00000 | 0.00000 | ||
1732 | 2024.06.28 06:45 | modify | 580 | 0.10 | 1.26400 | 1.26250 | 1.27150 | ||
1733 | 2024.06.28 07:00 | s/l | 569 | 0.10 | 1.26430 | 1.26430 | 1.25530 | -15.00 | 12665.80 |
1734 | 2024.06.28 07:00 | s/l | 577 | 0.10 | 1.26438 | 1.26438 | 1.25538 | -15.00 | 12650.80 |
1735 | 2024.06.28 07:00 | s/l | 578 | 0.10 | 1.26438 | 1.26438 | 1.25538 | -15.00 | 12635.80 |
1736 | 2024.06.28 07:00 | buy | 581 | 0.10 | 1.26438 | 0.00000 | 0.00000 | ||
1737 | 2024.06.28 07:00 | modify | 581 | 0.10 | 1.26438 | 1.26288 | 1.27188 | ||
1738 | 2024.06.28 07:15 | buy | 582 | 0.10 | 1.26432 | 0.00000 | 0.00000 | ||
1739 | 2024.06.28 07:15 | modify | 582 | 0.10 | 1.26432 | 1.26282 | 1.27182 | ||
1740 | 2024.06.28 07:30 | s/l | 570 | 0.10 | 1.26459 | 1.26459 | 1.25559 | -15.00 | 12620.80 |
1741 | 2024.06.28 07:30 | buy | 583 | 0.10 | 1.26475 | 0.00000 | 0.00000 | ||
1742 | 2024.06.28 07:30 | modify | 583 | 0.10 | 1.26475 | 1.26325 | 1.27225 | ||
1743 | 2024.06.28 07:45 | s/l | 571 | 0.10 | 1.26483 | 1.26483 | 1.25583 | -15.00 | 12605.80 |
1744 | 2024.06.28 07:45 | s/l | 572 | 0.10 | 1.26514 | 1.26514 | 1.25614 | -15.00 | 12590.80 |
1745 | 2024.06.28 07:45 | buy | 584 | 0.10 | 1.26508 | 0.00000 | 0.00000 | ||
1746 | 2024.06.28 07:45 | modify | 584 | 0.10 | 1.26508 | 1.26358 | 1.27258 | ||
1747 | 2024.06.28 08:00 | buy | 585 | 0.10 | 1.26462 | 0.00000 | 0.00000 | ||
1748 | 2024.06.28 08:00 | modify | 585 | 0.10 | 1.26462 | 1.26312 | 1.27212 | ||
1749 | 2024.06.28 08:15 | buy | 586 | 0.10 | 1.26447 | 0.00000 | 0.00000 | ||
1750 | 2024.06.28 08:15 | modify | 586 | 0.10 | 1.26447 | 1.26297 | 1.27197 | ||
1751 | 2024.06.28 08:30 | s/l | 584 | 0.10 | 1.26358 | 1.26358 | 1.27258 | -15.00 | 12575.80 |
1752 | 2024.06.28 08:30 | close | 586 | 0.10 | 1.26354 | 1.26297 | 1.27197 | -9.30 | 12566.50 |
1753 | 2024.06.28 08:30 | close | 585 | 0.10 | 1.26354 | 1.26312 | 1.27212 | -10.80 | 12555.70 |
1754 | 2024.06.28 08:30 | close | 583 | 0.10 | 1.26354 | 1.26325 | 1.27225 | -12.10 | 12543.60 |
1755 | 2024.06.28 08:30 | close | 582 | 0.10 | 1.26354 | 1.26282 | 1.27182 | -7.80 | 12535.80 |
1756 | 2024.06.28 08:30 | close | 581 | 0.10 | 1.26354 | 1.26288 | 1.27188 | -8.40 | 12527.40 |
1757 | 2024.06.28 08:30 | close | 580 | 0.10 | 1.26354 | 1.26250 | 1.27150 | -4.60 | 12522.80 |
1758 | 2024.06.28 08:30 | close | 579 | 0.10 | 1.26354 | 1.26275 | 1.27175 | -7.10 | 12515.70 |