Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2024.06.02 21:00 - 2024.06.28 20:59 (2024.06.01 - 2024.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=22; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=15; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2921Ticks modelled4841Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2515.70Gross profit6704.60Gross loss-4188.90
Profit factor1.60Expected payoff4.29
Absolute drawdown843.00Maximal drawdown1684.10 (15.53%)Relative drawdown15.53% (1684.10)
Total trades586Short positions (won %)328 (46.95%)Long positions (won %)258 (43.02%)
Profit trades (% of total)265 (45.22%)Loss trades (% of total)321 (54.78%)
Largestprofit trade75.00loss trade-15.00
Averageprofit trade25.30loss trade-13.05
Maximumconsecutive wins (profit in money)34 (504.20)consecutive losses (loss in money)58 (-806.20)
Maximalconsecutive profit (count of wins)2475.00 (33)consecutive loss (count of losses)-806.20 (58)
Averageconsecutive wins12consecutive losses14
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.06.02 21:00buy10.101.273660.000000.00000
22024.06.02 21:00modify10.101.273661.272161.28116
32024.06.02 21:30buy20.101.274050.000000.00000
42024.06.02 21:30modify20.101.274051.272551.28155
52024.06.02 23:00close20.101.274291.272551.281552.4010002.40
62024.06.02 23:00close10.101.274291.272161.281166.3010008.70
72024.06.03 01:30buy30.101.275320.000000.00000
82024.06.03 01:30modify30.101.275321.273821.28282
92024.06.03 01:45buy40.101.275420.000000.00000
102024.06.03 01:45modify40.101.275421.273921.28292
112024.06.03 02:00buy50.101.275310.000000.00000
122024.06.03 02:00modify50.101.275311.273811.28281
132024.06.03 02:15buy60.101.274970.000000.00000
142024.06.03 02:15modify60.101.274971.273471.28247
152024.06.03 02:45buy70.101.275180.000000.00000
162024.06.03 02:45modify70.101.275181.273681.28268
172024.06.03 04:00s/l30.101.273821.273821.28282-15.009993.70
182024.06.03 04:00s/l40.101.273921.273921.28292-15.009978.70
192024.06.03 04:00s/l50.101.273811.273811.28281-15.009963.70
202024.06.03 04:00sell80.101.273900.000000.00000
212024.06.03 04:00modify80.101.273901.275401.26640
222024.06.03 04:15sell90.101.274070.000000.00000
232024.06.03 04:15modify90.101.274071.275571.26657
242024.06.03 05:00sell100.101.274290.000000.00000
252024.06.03 05:00modify100.101.274291.275791.26679
262024.06.03 05:30sell110.101.274010.000000.00000
272024.06.03 05:30modify110.101.274011.275511.26651
282024.06.03 05:45s/l70.101.273681.273681.28268-15.009948.70
292024.06.03 05:45sell120.101.273700.000000.00000
302024.06.03 05:45modify120.101.273701.275201.26620
312024.06.03 06:00sell130.101.273680.000000.00000
322024.06.03 06:00modify130.101.273681.275181.26618
332024.06.03 06:15s/l60.101.273471.273471.28247-15.009933.70
342024.06.03 06:15sell140.101.273410.000000.00000
352024.06.03 06:15modify140.101.273411.274911.26591
362024.06.03 06:30sell150.101.273420.000000.00000
372024.06.03 06:30modify150.101.273421.274921.26592
382024.06.03 06:45sell160.101.273710.000000.00000
392024.06.03 06:45modify160.101.273711.275211.26621
402024.06.03 07:00sell170.101.273380.000000.00000
412024.06.03 07:00modify170.101.273381.274881.26588
422024.06.03 07:15sell180.101.272940.000000.00000
432024.06.03 07:15modify180.101.272941.274441.26544
442024.06.03 07:30sell190.101.272500.000000.00000
452024.06.03 07:30modify190.101.272501.274001.26500
462024.06.03 07:45sell200.101.272940.000000.00000
472024.06.03 07:45modify200.101.272941.274441.26544
482024.06.03 08:00sell210.101.271390.000000.00000
492024.06.03 08:00modify210.101.271391.272891.26389
502024.06.03 08:15sell220.101.271120.000000.00000
512024.06.03 08:15modify220.101.271121.272621.26362
522024.06.03 08:30sell230.101.271140.000000.00000
532024.06.03 08:30modify230.101.271141.272641.26364
542024.06.03 08:45sell240.101.270470.000000.00000
552024.06.03 08:45modify240.101.270471.271971.26297
562024.06.03 09:00sell250.101.270450.000000.00000
572024.06.03 09:00modify250.101.270451.271951.26295
582024.06.03 09:15sell260.101.269610.000000.00000
592024.06.03 09:15modify260.101.269611.271111.26211
602024.06.03 09:30close260.101.270481.271111.26211-8.709925.00
612024.06.03 09:30close250.101.270481.271951.26295-0.309924.70
622024.06.03 09:30close240.101.270481.271971.26297-0.109924.60
632024.06.03 09:30close230.101.270481.272641.263646.609931.20
642024.06.03 09:30close220.101.270481.272621.263626.409937.60
652024.06.03 09:30close210.101.270481.272891.263899.109946.70
662024.06.03 09:30close200.101.270481.274441.2654424.609971.30
672024.06.03 09:30close190.101.270481.274001.2650020.209991.50
682024.06.03 09:30close180.101.270481.274441.2654424.6010016.10
692024.06.03 09:30close170.101.270481.274881.2658829.0010045.10
702024.06.03 09:30close160.101.270481.275211.2662132.3010077.40
712024.06.03 09:30close150.101.270481.274921.2659229.4010106.80
722024.06.03 09:30close140.101.270481.274911.2659129.3010136.10
732024.06.03 09:30close130.101.270481.275181.2661832.0010168.10
742024.06.03 09:30close120.101.270481.275201.2662032.2010200.30
752024.06.03 09:30close110.101.270481.275511.2665135.3010235.60
762024.06.03 09:30close100.101.270481.275791.2667938.1010273.70
772024.06.03 09:30close90.101.270481.275571.2665735.9010309.60
782024.06.03 09:30close80.101.270481.275401.2664034.2010343.80
792024.06.04 02:30sell270.101.280450.000000.00000
802024.06.04 02:30modify270.101.280451.281951.27295
812024.06.04 03:15buy280.101.281240.000000.00000
822024.06.04 03:15modify280.101.281241.279741.28874
832024.06.04 04:00buy290.101.281250.000000.00000
842024.06.04 04:00modify290.101.281251.279751.28875
852024.06.04 04:15buy300.101.281320.000000.00000
862024.06.04 04:15modify300.101.281321.279821.28882
872024.06.04 04:30buy310.101.281510.000000.00000
882024.06.04 04:30modify310.101.281511.280011.28901
892024.06.04 04:45buy320.101.281340.000000.00000
902024.06.04 04:45modify320.101.281341.279841.28884
912024.06.04 05:15buy330.101.281460.000000.00000
922024.06.04 05:15modify330.101.281461.279961.28896
932024.06.04 05:45sell340.101.280300.000000.00000
942024.06.04 05:45modify340.101.280301.281801.27280
952024.06.04 06:00sell350.101.280090.000000.00000
962024.06.04 06:00modify350.101.280091.281591.27259
972024.06.04 06:15s/l280.101.279741.279741.28874-15.0010328.80
982024.06.04 06:15s/l290.101.279751.279751.28875-15.0010313.80
992024.06.04 06:15s/l300.101.279821.279821.28882-15.0010298.80
1002024.06.04 06:15s/l310.101.280011.280011.28901-15.0010283.80
1012024.06.04 06:15s/l320.101.279841.279841.28884-15.0010268.80
1022024.06.04 06:15s/l330.101.279961.279961.28896-15.0010253.80
1032024.06.04 06:15sell360.101.279720.000000.00000
1042024.06.04 06:15modify360.101.279721.281221.27222
1052024.06.04 06:30sell370.101.279710.000000.00000
1062024.06.04 06:30modify370.101.279711.281211.27221
1072024.06.04 06:45sell380.101.279530.000000.00000
1082024.06.04 06:45modify380.101.279531.281031.27203
1092024.06.04 07:00sell390.101.279910.000000.00000
1102024.06.04 07:00modify390.101.279911.281411.27241
1112024.06.04 07:15sell400.101.279510.000000.00000
1122024.06.04 07:15modify400.101.279511.281011.27201
1132024.06.04 07:30sell410.101.279000.000000.00000
1142024.06.04 07:30modify410.101.279001.280501.27150
1152024.06.04 07:45sell420.101.278810.000000.00000
1162024.06.04 07:45modify420.101.278811.280311.27131
1172024.06.04 08:00sell430.101.279070.000000.00000
1182024.06.04 08:00modify430.101.279071.280571.27157
1192024.06.04 08:15sell440.101.278550.000000.00000
1202024.06.04 08:15modify440.101.278551.280051.27105
1212024.06.04 08:30sell450.101.277860.000000.00000
1222024.06.04 08:30modify450.101.277861.279361.27036
1232024.06.04 08:45sell460.101.277860.000000.00000
1242024.06.04 08:45modify460.101.277861.279361.27036
1252024.06.04 09:00sell470.101.277620.000000.00000
1262024.06.04 09:00modify470.101.277621.279121.27012
1272024.06.04 09:15sell480.101.276160.000000.00000
1282024.06.04 09:15modify480.101.276161.277661.26866
1292024.06.04 09:30sell490.101.276050.000000.00000
1302024.06.04 09:30modify490.101.276051.277551.26855
1312024.06.04 09:45sell500.101.276850.000000.00000
1322024.06.04 09:45modify500.101.276851.278351.26935
1332024.06.04 10:00sell510.101.276340.000000.00000
1342024.06.04 10:00modify510.101.276341.277841.26884
1352024.06.04 10:15close510.101.275511.277841.268848.3010262.10
1362024.06.04 10:15close500.101.275511.278351.2693513.4010275.50
1372024.06.04 10:15close490.101.275511.277551.268555.4010280.90
1382024.06.04 10:15close480.101.275511.277661.268666.5010287.40
1392024.06.04 10:15close470.101.275511.279121.2701221.1010308.50
1402024.06.04 10:15close460.101.275511.279361.2703623.5010332.00
1412024.06.04 10:15close450.101.275511.279361.2703623.5010355.50
1422024.06.04 10:15close440.101.275511.280051.2710530.4010385.90
1432024.06.04 10:15close430.101.275511.280571.2715735.6010421.50
1442024.06.04 10:15close420.101.275511.280311.2713133.0010454.50
1452024.06.04 10:15close410.101.275511.280501.2715034.9010489.40
1462024.06.04 10:15close400.101.275511.281011.2720140.0010529.40
1472024.06.04 10:15close390.101.275511.281411.2724144.0010573.40
1482024.06.04 10:15close380.101.275511.281031.2720340.2010613.60
1492024.06.04 10:15close370.101.275511.281211.2722142.0010655.60
1502024.06.04 10:15close360.101.275511.281221.2722242.1010697.70
1512024.06.04 10:15close350.101.275511.281591.2725945.8010743.50
1522024.06.04 10:15close340.101.275511.281801.2728047.9010791.40
1532024.06.04 10:15close270.101.275511.281951.2729549.4010840.80
1542024.06.05 01:30buy520.101.277750.000000.00000
1552024.06.05 01:30modify520.101.277751.276251.28525
1562024.06.05 01:45buy530.101.277940.000000.00000
1572024.06.05 01:45modify530.101.277941.276441.28544
1582024.06.05 02:00buy540.101.278070.000000.00000
1592024.06.05 02:00modify540.101.278071.276571.28557
1602024.06.05 02:15buy550.101.278230.000000.00000
1612024.06.05 02:15modify550.101.278231.276731.28573
1622024.06.05 02:30buy560.101.278230.000000.00000
1632024.06.05 02:30modify560.101.278231.276731.28573
1642024.06.05 02:45buy570.101.278210.000000.00000
1652024.06.05 02:45modify570.101.278211.276711.28571
1662024.06.05 03:00buy580.101.277920.000000.00000
1672024.06.05 03:00modify580.101.277921.276421.28542
1682024.06.05 03:15buy590.101.278040.000000.00000
1692024.06.05 03:15modify590.101.278041.276541.28554
1702024.06.05 05:30sell600.101.277110.000000.00000
1712024.06.05 05:30modify600.101.277111.278611.26961
1722024.06.05 05:45sell610.101.276850.000000.00000
1732024.06.05 05:45modify610.101.276851.278351.26935
1742024.06.05 06:00buy620.101.277440.000000.00000
1752024.06.05 06:00modify620.101.277441.275941.28494
1762024.06.05 06:15s/l550.101.276731.276731.28573-15.0010825.80
1772024.06.05 06:15s/l560.101.276731.276731.28573-15.0010810.80
1782024.06.05 06:15s/l570.101.276711.276711.28571-15.0010795.80
1792024.06.05 06:15sell630.101.276610.000000.00000
1802024.06.05 06:15modify630.101.276611.278111.26911
1812024.06.05 06:30s/l540.101.276571.276571.28557-15.0010780.80
1822024.06.05 06:30s/l590.101.276541.276541.28554-15.0010765.80
1832024.06.05 06:30sell640.101.276530.000000.00000
1842024.06.05 06:30modify640.101.276531.278031.26903
1852024.06.05 06:45sell650.101.276730.000000.00000
1862024.06.05 06:45modify650.101.276731.278231.26923
1872024.06.05 07:00sell660.101.277010.000000.00000
1882024.06.05 07:00modify660.101.277011.278511.26951
1892024.06.05 07:15sell670.101.276820.000000.00000
1902024.06.05 07:15modify670.101.276821.278321.26932
1912024.06.05 07:30s/l630.101.278111.278111.26911-15.0010750.80
1922024.06.05 07:30s/l640.101.278031.278031.26903-15.0010735.80
1932024.06.05 07:30s/l650.101.278231.278231.26923-15.0010720.80
1942024.06.05 07:30buy680.101.278150.000000.00000
1952024.06.05 07:30modify680.101.278151.276651.28565
1962024.06.05 07:45s/l610.101.278351.278351.26935-15.0010705.80
1972024.06.05 07:45s/l660.101.278511.278511.26951-15.0010690.80
1982024.06.05 07:45s/l670.101.278321.278321.26932-15.0010675.80
1992024.06.05 09:00buy690.101.277780.000000.00000
2002024.06.05 09:00modify690.101.277781.276281.28528
2012024.06.05 10:00buy700.101.277890.000000.00000
2022024.06.05 10:00modify700.101.277891.276391.28539
2032024.06.05 10:15sell710.101.277200.000000.00000
2042024.06.05 10:15modify710.101.277201.278701.26970
2052024.06.05 10:30sell720.101.276830.000000.00000
2062024.06.05 10:30modify720.101.276831.278331.26933
2072024.06.05 10:45sell730.101.277110.000000.00000
2082024.06.05 10:45modify730.101.277111.278611.26961
2092024.06.05 11:15s/l680.101.276651.276651.28565-15.0010660.80
2102024.06.05 11:15sell740.101.276690.000000.00000
2112024.06.05 11:15modify740.101.276691.278191.26919
2122024.06.05 12:00s/l740.101.278191.278191.26919-15.0010645.80
2132024.06.05 12:00buy750.101.278150.000000.00000
2142024.06.05 12:00modify750.101.278151.276651.28565
2152024.06.05 12:15s/l600.101.278611.278611.26961-15.0010630.80
2162024.06.05 12:15s/l710.101.278701.278701.26970-15.0010615.80
2172024.06.05 12:15s/l720.101.278331.278331.26933-15.0010600.80
2182024.06.05 12:15s/l730.101.278611.278611.26961-15.0010585.80
2192024.06.05 12:15buy760.101.278490.000000.00000
2202024.06.05 12:15modify760.101.278491.276991.28599
2212024.06.05 12:30buy770.101.278630.000000.00000
2222024.06.05 12:30modify770.101.278631.277131.28613
2232024.06.05 12:45buy780.101.278890.000000.00000
2242024.06.05 12:45modify780.101.278891.277391.28639
2252024.06.05 13:00buy790.101.279500.000000.00000
2262024.06.05 13:00modify790.101.279501.278001.28700
2272024.06.05 13:15buy800.101.279400.000000.00000
2282024.06.05 13:15modify800.101.279401.277901.28690
2292024.06.05 13:30buy810.101.278960.000000.00000
2302024.06.05 13:30modify810.101.278961.277461.28646
2312024.06.05 13:45buy820.101.278940.000000.00000
2322024.06.05 13:45modify820.101.278941.277441.28644
2332024.06.05 14:00s/l790.101.278001.278001.28700-15.0010570.80
2342024.06.05 14:00s/l800.101.277901.277901.28690-15.0010555.80
2352024.06.05 14:00buy830.101.279590.000000.00000
2362024.06.05 14:00modify830.101.279591.278091.28709
2372024.06.05 14:15s/l520.101.276251.276251.28525-15.0010540.80
2382024.06.05 14:15s/l530.101.276441.276441.28544-15.0010525.80
2392024.06.05 14:15s/l580.101.276421.276421.28542-15.0010510.80
2402024.06.05 14:15s/l690.101.276281.276281.28528-15.0010495.80
2412024.06.05 14:15s/l700.101.276391.276391.28539-15.0010480.80
2422024.06.05 14:15s/l750.101.276651.276651.28565-15.0010465.80
2432024.06.05 14:15s/l760.101.276991.276991.28599-15.0010450.80
2442024.06.05 14:15s/l770.101.277131.277131.28613-15.0010435.80
2452024.06.05 14:15s/l780.101.277391.277391.28639-15.0010420.80
2462024.06.05 14:15s/l810.101.277461.277461.28646-15.0010405.80
2472024.06.05 14:15s/l820.101.277441.277441.28644-15.0010390.80
2482024.06.05 14:15s/l830.101.278091.278091.28709-15.0010375.80
2492024.06.05 14:15close620.101.276021.275941.28494-14.2010361.60
2502024.06.06 01:30buy840.101.280940.000000.00000
2512024.06.06 01:30modify840.101.280941.279441.28844
2522024.06.06 01:45buy850.101.280760.000000.00000
2532024.06.06 01:45modify850.101.280761.279261.28826
2542024.06.06 02:00buy860.101.281060.000000.00000
2552024.06.06 02:00modify860.101.281061.279561.28856
2562024.06.06 02:15buy870.101.280680.000000.00000
2572024.06.06 02:15modify870.101.280681.279181.28818
2582024.06.06 02:30buy880.101.280660.000000.00000
2592024.06.06 02:30modify880.101.280661.279161.28816
2602024.06.06 02:45buy890.101.280820.000000.00000
2612024.06.06 02:45modify890.101.280821.279321.28832
2622024.06.06 03:00buy900.101.280520.000000.00000
2632024.06.06 03:00modify900.101.280521.279021.28802
2642024.06.06 04:45s/l840.101.279441.279441.28844-15.0010346.60
2652024.06.06 04:45s/l860.101.279561.279561.28856-15.0010331.60
2662024.06.06 05:30s/l850.101.279261.279261.28826-15.0010316.60
2672024.06.06 05:30s/l890.101.279321.279321.28832-15.0010301.60
2682024.06.06 05:45s/l870.101.279181.279181.28818-15.0010286.60
2692024.06.06 05:45s/l880.101.279161.279161.28816-15.0010271.60
2702024.06.06 05:45sell910.101.279260.000000.00000
2712024.06.06 05:45modify910.101.279261.280761.27176
2722024.06.06 06:00sell920.101.279310.000000.00000
2732024.06.06 06:00modify920.101.279311.280811.27181
2742024.06.06 06:15s/l900.101.279021.279021.28802-15.0010256.60
2752024.06.06 06:15sell930.101.279110.000000.00000
2762024.06.06 06:15modify930.101.279111.280611.27161
2772024.06.06 06:30sell940.101.278900.000000.00000
2782024.06.06 06:30modify940.101.278901.280401.27140
2792024.06.06 06:45sell950.101.279420.000000.00000
2802024.06.06 06:45modify950.101.279421.280921.27192
2812024.06.06 07:15sell960.101.279380.000000.00000
2822024.06.06 07:15modify960.101.279381.280881.27188
2832024.06.06 07:45sell970.101.279120.000000.00000
2842024.06.06 07:45modify970.101.279121.280621.27162
2852024.06.06 08:00sell980.101.279180.000000.00000
2862024.06.06 08:00modify980.101.279181.280681.27168
2872024.06.06 08:15sell990.101.278130.000000.00000
2882024.06.06 08:15modify990.101.278131.279631.27063
2892024.06.06 08:30sell1000.101.278350.000000.00000
2902024.06.06 08:30modify1000.101.278351.279851.27085
2912024.06.06 08:45sell1010.101.277840.000000.00000
2922024.06.06 08:45modify1010.101.277841.279341.27034
2932024.06.06 09:00sell1020.101.278670.000000.00000
2942024.06.06 09:00modify1020.101.278671.280171.27117
2952024.06.06 09:15s/l1010.101.279341.279341.27034-15.0010241.60
2962024.06.06 09:15sell1030.101.279010.000000.00000
2972024.06.06 09:15modify1030.101.279011.280511.27151
2982024.06.06 09:30sell1040.101.278710.000000.00000
2992024.06.06 09:30modify1040.101.278711.280211.27121
3002024.06.06 09:45sell1050.101.278050.000000.00000
3012024.06.06 09:45modify1050.101.278051.279551.27055
3022024.06.06 10:00sell1060.101.278440.000000.00000
3032024.06.06 10:00modify1060.101.278441.279941.27094
3042024.06.06 10:30sell1070.101.277980.000000.00000
3052024.06.06 10:30modify1070.101.277981.279481.27048
3062024.06.06 11:00sell1080.101.278040.000000.00000
3072024.06.06 11:00modify1080.101.278041.279541.27054
3082024.06.06 11:15sell1090.101.277910.000000.00000
3092024.06.06 11:15modify1090.101.277911.279411.27041
3102024.06.06 11:30sell1100.101.277210.000000.00000
3112024.06.06 11:30modify1100.101.277211.278711.26971
3122024.06.06 11:45sell1110.101.277270.000000.00000
3132024.06.06 11:45modify1110.101.277271.278771.26977
3142024.06.06 12:00sell1120.101.277010.000000.00000
3152024.06.06 12:00modify1120.101.277011.278511.26951
3162024.06.06 12:15sell1130.101.276930.000000.00000
3172024.06.06 12:15modify1130.101.276931.278431.26943
3182024.06.06 12:30sell1140.101.277840.000000.00000
3192024.06.06 12:30modify1140.101.277841.279341.27034
3202024.06.06 12:45s/l1090.101.279411.279411.27041-15.0010226.60
3212024.06.06 12:45s/l1100.101.278711.278711.26971-15.0010211.60
3222024.06.06 12:45s/l1110.101.278771.278771.26977-15.0010196.60
3232024.06.06 12:45s/l1120.101.278511.278511.26951-15.0010181.60
3242024.06.06 12:45s/l1130.101.278431.278431.26943-15.0010166.60
3252024.06.06 12:45s/l1140.101.279341.279341.27034-15.0010151.60
3262024.06.06 12:45sell1150.101.278140.000000.00000
3272024.06.06 12:45modify1150.101.278141.279641.27064
3282024.06.06 13:00sell1160.101.277820.000000.00000
3292024.06.06 13:00modify1160.101.277821.279321.27032
3302024.06.06 13:15sell1170.101.277040.000000.00000
3312024.06.06 13:15modify1170.101.277041.278541.26954
3322024.06.06 13:45s/l1170.101.278541.278541.26954-15.0010136.60
3332024.06.06 14:00buy1180.101.278740.000000.00000
3342024.06.06 14:00modify1180.101.278741.277241.28624
3352024.06.06 14:30s/l1180.101.277241.277241.28624-15.0010121.60
3362024.06.06 14:30sell1190.101.277320.000000.00000
3372024.06.06 14:30modify1190.101.277321.278821.26982
3382024.06.06 14:45sell1200.101.277520.000000.00000
3392024.06.06 14:45modify1200.101.277521.279021.27002
3402024.06.06 15:00sell1210.101.277200.000000.00000
3412024.06.06 15:00modify1210.101.277201.278701.26970
3422024.06.06 15:15s/l1210.101.278701.278701.26970-15.0010106.60
3432024.06.06 15:30s/l1190.101.278821.278821.26982-15.0010091.60
3442024.06.06 15:30close1200.101.278801.279021.27002-12.8010078.80
3452024.06.06 15:30close1160.101.278801.279321.27032-9.8010069.00
3462024.06.06 15:30close1150.101.278801.279641.27064-6.6010062.40
3472024.06.06 15:30close1080.101.278801.279541.27054-7.6010054.80
3482024.06.06 15:30close1070.101.278801.279481.27048-8.2010046.60
3492024.06.06 15:30close1060.101.278801.279941.27094-3.6010043.00
3502024.06.06 15:30close1050.101.278801.279551.27055-7.5010035.50
3512024.06.06 15:30close1040.101.278801.280211.27121-0.9010034.60
3522024.06.06 15:30close1030.101.278801.280511.271512.1010036.70
3532024.06.06 15:30close1020.101.278801.280171.27117-1.3010035.40
3542024.06.06 15:30close1000.101.278801.279851.27085-4.5010030.90
3552024.06.06 15:30close990.101.278801.279631.27063-6.7010024.20
3562024.06.06 15:30close980.101.278801.280681.271683.8010028.00
3572024.06.06 15:30close970.101.278801.280621.271623.2010031.20
3582024.06.06 15:30close960.101.278801.280881.271885.8010037.00
3592024.06.06 15:30close950.101.278801.280921.271926.2010043.20
3602024.06.06 15:30close940.101.278801.280401.271401.0010044.20
3612024.06.06 15:30close930.101.278801.280611.271613.1010047.30
3622024.06.06 15:30close920.101.278801.280811.271815.1010052.40
3632024.06.06 15:30close910.101.278801.280761.271764.6010057.00
3642024.06.07 01:30sell1220.101.278450.000000.00000
3652024.06.07 01:30modify1220.101.278451.279951.27095
3662024.06.07 01:45sell1230.101.278850.000000.00000
3672024.06.07 01:45modify1230.101.278851.280351.27135
3682024.06.07 02:00sell1240.101.279090.000000.00000
3692024.06.07 02:00modify1240.101.279091.280591.27159
3702024.06.07 02:15sell1250.101.278900.000000.00000
3712024.06.07 02:15modify1250.101.278901.280401.27140
3722024.06.07 02:45buy1260.101.279350.000000.00000
3732024.06.07 02:45modify1260.101.279351.277851.28685
3742024.06.07 04:00sell1270.101.278860.000000.00000
3752024.06.07 04:00modify1270.101.278861.280361.27136
3762024.06.07 04:15sell1280.101.278820.000000.00000
3772024.06.07 04:15modify1280.101.278821.280321.27132
3782024.06.07 04:45sell1290.101.278980.000000.00000
3792024.06.07 04:45modify1290.101.278981.280481.27148
3802024.06.07 05:45sell1300.101.278650.000000.00000
3812024.06.07 05:45modify1300.101.278651.280151.27115
3822024.06.07 06:00sell1310.101.278420.000000.00000
3832024.06.07 06:00modify1310.101.278421.279921.27092
3842024.06.07 06:15sell1320.101.278380.000000.00000
3852024.06.07 06:15modify1320.101.278381.279881.27088
3862024.06.07 07:00s/l1320.101.279881.279881.27088-15.0010042.00
3872024.06.07 07:00buy1330.101.279740.000000.00000
3882024.06.07 07:00modify1330.101.279741.278241.28724
3892024.06.07 07:15s/l1220.101.279951.279951.27095-15.0010027.00
3902024.06.07 07:15s/l1230.101.280351.280351.27135-15.0010012.00
3912024.06.07 07:15s/l1250.101.280401.280401.27140-15.009997.00
3922024.06.07 07:15s/l1270.101.280361.280361.27136-15.009982.00
3932024.06.07 07:15s/l1280.101.280321.280321.27132-15.009967.00
3942024.06.07 07:15s/l1290.101.280481.280481.27148-15.009952.00
3952024.06.07 07:15s/l1300.101.280151.280151.27115-15.009937.00
3962024.06.07 07:15s/l1310.101.279921.279921.27092-15.009922.00
3972024.06.07 07:15buy1340.101.280370.000000.00000
3982024.06.07 07:15modify1340.101.280371.278871.28787
3992024.06.07 07:30buy1350.101.279900.000000.00000
4002024.06.07 07:30modify1350.101.279901.278401.28740
4012024.06.07 07:45buy1360.101.280020.000000.00000
4022024.06.07 07:45modify1360.101.280021.278521.28752
4032024.06.07 08:00buy1370.101.280320.000000.00000
4042024.06.07 08:00modify1370.101.280321.278821.28782
4052024.06.07 08:15buy1380.101.279600.000000.00000
4062024.06.07 08:15modify1380.101.279601.278101.28710
4072024.06.07 08:30s/l1340.101.278871.278871.28787-15.009907.00
4082024.06.07 08:30s/l1370.101.278821.278821.28782-15.009892.00
4092024.06.07 08:30sell1390.101.278820.000000.00000
4102024.06.07 08:30modify1390.101.278821.280321.27132
4112024.06.07 08:45s/l1360.101.278521.278521.28752-15.009877.00
4122024.06.07 08:45sell1400.101.278520.000000.00000
4132024.06.07 08:45modify1400.101.278521.280021.27102
4142024.06.07 09:00s/l1330.101.278241.278241.28724-15.009862.00
4152024.06.07 09:00s/l1350.101.278401.278401.28740-15.009847.00
4162024.06.07 09:15sell1410.101.278830.000000.00000
4172024.06.07 09:15modify1410.101.278831.280331.27133
4182024.06.07 09:45s/l1400.101.280021.280021.27102-15.009832.00
4192024.06.07 09:45close1410.101.280131.280331.27133-13.009819.00
4202024.06.07 09:45close1390.101.280131.280321.27132-13.109805.90
4212024.06.07 09:45close1380.101.279831.278101.287102.309808.20
4222024.06.07 09:45close1260.101.279831.277851.286854.809813.00
4232024.06.07 09:45close1240.101.280131.280591.27159-10.409802.60
4242024.06.10 02:30buy1420.101.272640.000000.00000
4252024.06.10 02:30modify1420.101.272641.271141.28014
4262024.06.10 02:45sell1430.101.271930.000000.00000
4272024.06.10 02:45modify1430.101.271931.273431.26443
4282024.06.10 03:15sell1440.101.271930.000000.00000
4292024.06.10 03:15modify1440.101.271931.273431.26443
4302024.06.10 03:30sell1450.101.271950.000000.00000
4312024.06.10 03:30modify1450.101.271951.273451.26445
4322024.06.10 03:45sell1460.101.271830.000000.00000
4332024.06.10 03:45modify1460.101.271831.273331.26433
4342024.06.10 04:00sell1470.101.271430.000000.00000
4352024.06.10 04:00modify1470.101.271431.272931.26393
4362024.06.10 04:15s/l1420.101.271141.271141.28014-15.009787.60
4372024.06.10 04:15sell1480.101.271050.000000.00000
4382024.06.10 04:15modify1480.101.271051.272551.26355
4392024.06.10 04:30sell1490.101.271450.000000.00000
4402024.06.10 04:30modify1490.101.271451.272951.26395
4412024.06.10 04:45sell1500.101.271650.000000.00000
4422024.06.10 04:45modify1500.101.271651.273151.26415
4432024.06.10 05:00sell1510.101.271620.000000.00000
4442024.06.10 05:00modify1510.101.271621.273121.26412
4452024.06.10 05:15sell1520.101.271390.000000.00000
4462024.06.10 05:15modify1520.101.271391.272891.26389
4472024.06.10 05:30sell1530.101.271390.000000.00000
4482024.06.10 05:30modify1530.101.271391.272891.26389
4492024.06.10 05:45sell1540.101.271580.000000.00000
4502024.06.10 05:45modify1540.101.271581.273081.26408
4512024.06.10 06:30sell1550.101.270870.000000.00000
4522024.06.10 06:30modify1550.101.270871.272371.26337
4532024.06.10 06:45sell1560.101.270860.000000.00000
4542024.06.10 06:45modify1560.101.270861.272361.26336
4552024.06.10 07:00sell1570.101.271060.000000.00000
4562024.06.10 07:00modify1570.101.271061.272561.26356
4572024.06.10 07:45sell1580.101.271460.000000.00000
4582024.06.10 07:45modify1580.101.271461.272961.26396
4592024.06.10 08:00s/l1480.101.272551.272551.26355-15.009772.60
4602024.06.10 08:00s/l1550.101.272371.272371.26337-15.009757.60
4612024.06.10 08:00s/l1560.101.272361.272361.26336-15.009742.60
4622024.06.10 08:00s/l1570.101.272561.272561.26356-15.009727.60
4632024.06.10 08:15buy1590.101.272660.000000.00000
4642024.06.10 08:15modify1590.101.272661.271161.28016
4652024.06.10 08:30buy1600.101.272540.000000.00000
4662024.06.10 08:30modify1600.101.272541.271041.28004
4672024.06.10 09:00s/l1590.101.271161.271161.28016-15.009712.60
4682024.06.10 09:00s/l1600.101.271041.271041.28004-15.009697.60
4692024.06.10 09:00sell1610.101.270740.000000.00000
4702024.06.10 09:00modify1610.101.270741.272241.26324
4712024.06.10 09:15sell1620.101.270860.000000.00000
4722024.06.10 09:15modify1620.101.270861.272361.26336
4732024.06.10 09:30sell1630.101.270320.000000.00000
4742024.06.10 09:30modify1630.101.270321.271821.26282
4752024.06.10 09:45sell1640.101.270320.000000.00000
4762024.06.10 09:45modify1640.101.270321.271821.26282
4772024.06.10 10:00sell1650.101.269760.000000.00000
4782024.06.10 10:00modify1650.101.269761.271261.26226
4792024.06.10 10:15sell1660.101.269070.000000.00000
4802024.06.10 10:15modify1660.101.269071.270571.26157
4812024.06.10 10:30sell1670.101.269050.000000.00000
4822024.06.10 10:30modify1670.101.269051.270551.26155
4832024.06.10 10:45sell1680.101.269140.000000.00000
4842024.06.10 10:45modify1680.101.269141.270641.26164
4852024.06.10 11:00sell1690.101.269590.000000.00000
4862024.06.10 11:00modify1690.101.269591.271091.26209
4872024.06.10 11:15s/l1660.101.270571.270571.26157-15.009682.60
4882024.06.10 11:15s/l1670.101.270551.270551.26155-15.009667.60
4892024.06.10 11:15s/l1680.101.270641.270641.26164-15.009652.60
4902024.06.10 11:15sell1700.101.270460.000000.00000
4912024.06.10 11:15modify1700.101.270461.271961.26296
4922024.06.10 11:30s/l1650.101.271261.271261.26226-15.009637.60
4932024.06.10 11:30s/l1690.101.271091.271091.26209-15.009622.60
4942024.06.10 12:00s/l1630.101.271821.271821.26282-15.009607.60
4952024.06.10 12:00s/l1640.101.271821.271821.26282-15.009592.60
4962024.06.10 12:00s/l1700.101.271961.271961.26296-15.009577.60
4972024.06.10 12:00close1620.101.271711.272361.26336-8.509569.10
4982024.06.10 12:00close1610.101.271711.272241.26324-9.709559.40
4992024.06.10 12:00close1580.101.271711.272961.26396-2.509556.90
5002024.06.10 12:00close1540.101.271711.273081.26408-1.309555.60
5012024.06.10 12:00close1530.101.271711.272891.26389-3.209552.40
5022024.06.10 12:00close1520.101.271711.272891.26389-3.209549.20
5032024.06.10 12:00close1510.101.271711.273121.26412-0.909548.30
5042024.06.10 12:00close1500.101.271711.273151.26415-0.609547.70
5052024.06.10 12:00close1490.101.271711.272951.26395-2.609545.10
5062024.06.10 12:00close1470.101.271711.272931.26393-2.809542.30
5072024.06.10 12:00close1460.101.271711.273331.264331.209543.50
5082024.06.10 12:00close1450.101.271711.273451.264452.409545.90
5092024.06.10 12:00close1440.101.271711.273431.264432.209548.10
5102024.06.10 12:00close1430.101.271711.273431.264432.209550.30
5112024.06.11 02:30buy1710.101.273560.000000.00000
5122024.06.11 02:30modify1710.101.273561.272061.28106
5132024.06.11 02:45buy1720.101.273500.000000.00000
5142024.06.11 02:45modify1720.101.273501.272001.28100
5152024.06.11 03:00buy1730.101.273460.000000.00000
5162024.06.11 03:00modify1730.101.273461.271961.28096
5172024.06.11 03:15buy1740.101.273680.000000.00000
5182024.06.11 03:15modify1740.101.273681.272181.28118
5192024.06.11 03:30buy1750.101.273670.000000.00000
5202024.06.11 03:30modify1750.101.273671.272171.28117
5212024.06.11 03:45buy1760.101.273780.000000.00000
5222024.06.11 03:45modify1760.101.273781.272281.28128
5232024.06.11 04:00buy1770.101.273870.000000.00000
5242024.06.11 04:00modify1770.101.273871.272371.28137
5252024.06.11 04:15buy1780.101.273970.000000.00000
5262024.06.11 04:15modify1780.101.273971.272471.28147
5272024.06.11 04:30buy1790.101.274090.000000.00000
5282024.06.11 04:30modify1790.101.274091.272591.28159
5292024.06.11 04:45buy1800.101.274040.000000.00000
5302024.06.11 04:45modify1800.101.274041.272541.28154
5312024.06.11 05:00buy1810.101.273750.000000.00000
5322024.06.11 05:00modify1810.101.273751.272251.28125
5332024.06.11 05:15buy1820.101.273870.000000.00000
5342024.06.11 05:15modify1820.101.273871.272371.28137
5352024.06.11 05:45buy1830.101.273970.000000.00000
5362024.06.11 05:45modify1830.101.273971.272471.28147
5372024.06.11 06:15s/l1740.101.272181.272181.28118-15.009535.30
5382024.06.11 06:15s/l1750.101.272171.272171.28117-15.009520.30
5392024.06.11 06:15s/l1760.101.272281.272281.28128-15.009505.30
5402024.06.11 06:15s/l1770.101.272371.272371.28137-15.009490.30
5412024.06.11 06:15s/l1780.101.272471.272471.28147-15.009475.30
5422024.06.11 06:15s/l1790.101.272591.272591.28159-15.009460.30
5432024.06.11 06:15s/l1800.101.272541.272541.28154-15.009445.30
5442024.06.11 06:15s/l1810.101.272251.272251.28125-15.009430.30
5452024.06.11 06:15s/l1820.101.272371.272371.28137-15.009415.30
5462024.06.11 06:15s/l1830.101.272471.272471.28147-15.009400.30
5472024.06.11 06:15sell1840.101.272130.000000.00000
5482024.06.11 06:15modify1840.101.272131.273631.26463
5492024.06.11 06:45s/l1710.101.272061.272061.28106-15.009385.30
5502024.06.11 06:45s/l1720.101.272001.272001.28100-15.009370.30
5512024.06.11 06:45s/l1730.101.271961.271961.28096-15.009355.30
5522024.06.11 06:45sell1850.101.272070.000000.00000
5532024.06.11 06:45modify1850.101.272071.273571.26457
5542024.06.11 07:00sell1860.101.271960.000000.00000
5552024.06.11 07:00modify1860.101.271961.273461.26446
5562024.06.11 07:15sell1870.101.271670.000000.00000
5572024.06.11 07:15modify1870.101.271671.273171.26417
5582024.06.11 07:30sell1880.101.271670.000000.00000
5592024.06.11 07:30modify1880.101.271671.273171.26417
5602024.06.11 07:45sell1890.101.272070.000000.00000
5612024.06.11 07:45modify1890.101.272071.273571.26457
5622024.06.11 08:00sell1900.101.272270.000000.00000
5632024.06.11 08:00modify1900.101.272271.273771.26477
5642024.06.11 08:30close1900.101.273071.273771.26477-8.009347.30
5652024.06.11 08:30close1890.101.273071.273571.26457-10.009337.30
5662024.06.11 08:30close1880.101.273071.273171.26417-14.009323.30
5672024.06.11 08:30close1870.101.273071.273171.26417-14.009309.30
5682024.06.11 08:30close1860.101.273071.273461.26446-11.109298.20
5692024.06.11 08:30close1850.101.273071.273571.26457-10.009288.20
5702024.06.11 08:30close1840.101.273071.273631.26463-9.409278.80
5712024.06.12 01:30sell1910.101.273530.000000.00000
5722024.06.12 01:30modify1910.101.273531.275031.26603
5732024.06.12 02:00buy1920.101.274260.000000.00000
5742024.06.12 02:00modify1920.101.274261.272761.28176
5752024.06.12 02:15buy1930.101.274250.000000.00000
5762024.06.12 02:15modify1930.101.274251.272751.28175
5772024.06.12 02:30buy1940.101.274410.000000.00000
5782024.06.12 02:30modify1940.101.274411.272911.28191
5792024.06.12 02:45buy1950.101.274270.000000.00000
5802024.06.12 02:45modify1950.101.274271.272771.28177
5812024.06.12 03:00buy1960.101.274420.000000.00000
5822024.06.12 03:00modify1960.101.274421.272921.28192
5832024.06.12 03:15buy1970.101.274440.000000.00000
5842024.06.12 03:15modify1970.101.274441.272941.28194
5852024.06.12 03:30buy1980.101.274540.000000.00000
5862024.06.12 03:30modify1980.101.274541.273041.28204
5872024.06.12 03:45buy1990.101.274660.000000.00000
5882024.06.12 03:45modify1990.101.274661.273161.28216
5892024.06.12 04:00buy2000.101.274580.000000.00000
5902024.06.12 04:00modify2000.101.274581.273081.28208
5912024.06.12 04:15buy2010.101.274460.000000.00000
5922024.06.12 04:15modify2010.101.274461.272961.28196
5932024.06.12 06:00s/l1910.101.275031.275031.26603-15.009263.80
5942024.06.12 06:00buy2020.101.275060.000000.00000
5952024.06.12 06:00modify2020.101.275061.273561.28256
5962024.06.12 06:15buy2030.101.275020.000000.00000
5972024.06.12 06:15modify2030.101.275021.273521.28252
5982024.06.12 06:30buy2040.101.274970.000000.00000
5992024.06.12 06:30modify2040.101.274971.273471.28247
6002024.06.12 06:45buy2050.101.274540.000000.00000
6012024.06.12 06:45modify2050.101.274541.273041.28204
6022024.06.12 07:15buy2060.101.274520.000000.00000
6032024.06.12 07:15modify2060.101.274521.273021.28202
6042024.06.12 07:45buy2070.101.274870.000000.00000
6052024.06.12 07:45modify2070.101.274871.273371.28237
6062024.06.12 08:00buy2080.101.275340.000000.00000
6072024.06.12 08:00modify2080.101.275341.273841.28284
6082024.06.12 08:15buy2090.101.276050.000000.00000
6092024.06.12 08:15modify2090.101.276051.274551.28355
6102024.06.12 08:30buy2100.101.275770.000000.00000
6112024.06.12 08:30modify2100.101.275771.274271.28327
6122024.06.12 08:45buy2110.101.276030.000000.00000
6132024.06.12 08:45modify2110.101.276031.274531.28353
6142024.06.12 09:00buy2120.101.276050.000000.00000
6152024.06.12 09:00modify2120.101.276051.274551.28355
6162024.06.12 09:15buy2130.101.275680.000000.00000
6172024.06.12 09:15modify2130.101.275681.274181.28318
6182024.06.12 09:30buy2140.101.275650.000000.00000
6192024.06.12 09:30modify2140.101.275651.274151.28315
6202024.06.12 09:45buy2150.101.275380.000000.00000
6212024.06.12 09:45modify2150.101.275381.273881.28288
6222024.06.12 10:00buy2160.101.275900.000000.00000
6232024.06.12 10:00modify2160.101.275901.274401.28340
6242024.06.12 10:30buy2170.101.275790.000000.00000
6252024.06.12 10:30modify2170.101.275791.274291.28329
6262024.06.12 11:00buy2180.101.276400.000000.00000
6272024.06.12 11:00modify2180.101.276401.274901.28390
6282024.06.12 11:15buy2190.101.276780.000000.00000
6292024.06.12 11:15modify2190.101.276781.275281.28428
6302024.06.12 11:30buy2200.101.276070.000000.00000
6312024.06.12 11:30modify2200.101.276071.274571.28357
6322024.06.12 11:45buy2210.101.276130.000000.00000
6332024.06.12 11:45modify2210.101.276131.274631.28363
6342024.06.12 12:00buy2220.101.276280.000000.00000
6352024.06.12 12:00modify2220.101.276281.274781.28378
6362024.06.12 12:15buy2230.101.276240.000000.00000
6372024.06.12 12:15modify2230.101.276241.274741.28374
6382024.06.12 12:30buy2240.101.276590.000000.00000
6392024.06.12 12:30modify2240.101.276591.275091.28409
6402024.06.12 12:45t/p1920.101.281761.272761.2817675.009338.80
6412024.06.12 12:45t/p1930.101.281751.272751.2817575.009413.80
6422024.06.12 12:45t/p1940.101.281911.272911.2819175.009488.80
6432024.06.12 12:45t/p1950.101.281771.272771.2817775.009563.80
6442024.06.12 12:45t/p1960.101.281921.272921.2819275.009638.80
6452024.06.12 12:45t/p1970.101.281941.272941.2819475.009713.80
6462024.06.12 12:45t/p1980.101.282041.273041.2820475.009788.80
6472024.06.12 12:45t/p1990.101.282161.273161.2821675.009863.80
6482024.06.12 12:45t/p2000.101.282081.273081.2820875.009938.80
6492024.06.12 12:45t/p2010.101.281961.272961.2819675.0010013.80
6502024.06.12 12:45t/p2020.101.282561.273561.2825675.0010088.80
6512024.06.12 12:45t/p2030.101.282521.273521.2825275.0010163.80
6522024.06.12 12:45t/p2040.101.282471.273471.2824775.0010238.80
6532024.06.12 12:45t/p2050.101.282041.273041.2820475.0010313.80
6542024.06.12 12:45t/p2060.101.282021.273021.2820275.0010388.80
6552024.06.12 12:45t/p2070.101.282371.273371.2823775.0010463.80
6562024.06.12 12:45t/p2080.101.282841.273841.2828475.0010538.80
6572024.06.12 12:45t/p2090.101.283551.274551.2835575.0010613.80
6582024.06.12 12:45t/p2100.101.283271.274271.2832775.0010688.80
6592024.06.12 12:45t/p2110.101.283531.274531.2835375.0010763.80
6602024.06.12 12:45t/p2120.101.283551.274551.2835575.0010838.80
6612024.06.12 12:45t/p2130.101.283181.274181.2831875.0010913.80
6622024.06.12 12:45t/p2140.101.283151.274151.2831575.0010988.80
6632024.06.12 12:45t/p2150.101.282881.273881.2828875.0011063.80
6642024.06.12 12:45t/p2160.101.283401.274401.2834075.0011138.80
6652024.06.12 12:45t/p2170.101.283291.274291.2832975.0011213.80
6662024.06.12 12:45t/p2180.101.283901.274901.2839075.0011288.80
6672024.06.12 12:45t/p2190.101.284281.275281.2842875.0011363.80
6682024.06.12 12:45t/p2200.101.283571.274571.2835775.0011438.80
6692024.06.12 12:45t/p2210.101.283631.274631.2836375.0011513.80
6702024.06.12 12:45t/p2220.101.283781.274781.2837875.0011588.80
6712024.06.12 12:45t/p2230.101.283741.274741.2837475.0011663.80
6722024.06.12 12:45t/p2240.101.284091.275091.2840975.0011738.80
6732024.06.13 01:30sell2250.101.279280.000000.00000
6742024.06.13 01:30modify2250.101.279281.280781.27178
6752024.06.13 01:45sell2260.101.278910.000000.00000
6762024.06.13 01:45modify2260.101.278911.280411.27141
6772024.06.13 02:00sell2270.101.278520.000000.00000
6782024.06.13 02:00modify2270.101.278521.280021.27102
6792024.06.13 02:15sell2280.101.278750.000000.00000
6802024.06.13 02:15modify2280.101.278751.280251.27125
6812024.06.13 02:30sell2290.101.278820.000000.00000
6822024.06.13 02:30modify2290.101.278821.280321.27132
6832024.06.13 02:45sell2300.101.278640.000000.00000
6842024.06.13 02:45modify2300.101.278641.280141.27114
6852024.06.13 03:00sell2310.101.278740.000000.00000
6862024.06.13 03:00modify2310.101.278741.280241.27124
6872024.06.13 03:15sell2320.101.278830.000000.00000
6882024.06.13 03:15modify2320.101.278831.280331.27133
6892024.06.13 03:30sell2330.101.278690.000000.00000
6902024.06.13 03:30modify2330.101.278691.280191.27119
6912024.06.13 03:45sell2340.101.278590.000000.00000
6922024.06.13 03:45modify2340.101.278591.280091.27109
6932024.06.13 04:00sell2350.101.278450.000000.00000
6942024.06.13 04:00modify2350.101.278451.279951.27095
6952024.06.13 04:15sell2360.101.278420.000000.00000
6962024.06.13 04:15modify2360.101.278421.279921.27092
6972024.06.13 04:30sell2370.101.278200.000000.00000
6982024.06.13 04:30modify2370.101.278201.279701.27070
6992024.06.13 04:45sell2380.101.278020.000000.00000
7002024.06.13 04:45modify2380.101.278021.279521.27052
7012024.06.13 05:00sell2390.101.278060.000000.00000
7022024.06.13 05:00modify2390.101.278061.279561.27056
7032024.06.13 05:15sell2400.101.277780.000000.00000
7042024.06.13 05:15modify2400.101.277781.279281.27028
7052024.06.13 05:30sell2410.101.277520.000000.00000
7062024.06.13 05:30modify2410.101.277521.279021.27002
7072024.06.13 05:45sell2420.101.277530.000000.00000
7082024.06.13 05:45modify2420.101.277531.279031.27003
7092024.06.13 06:00sell2430.101.277920.000000.00000
7102024.06.13 06:00modify2430.101.277921.279421.27042
7112024.06.13 06:15sell2440.101.277920.000000.00000
7122024.06.13 06:15modify2440.101.277921.279421.27042
7132024.06.13 06:30sell2450.101.277910.000000.00000
7142024.06.13 06:30modify2450.101.277911.279411.27041
7152024.06.13 07:00sell2460.101.277600.000000.00000
7162024.06.13 07:00modify2460.101.277601.279101.27010
7172024.06.13 07:45s/l2410.101.279021.279021.27002-15.0011723.80
7182024.06.13 07:45s/l2420.101.279031.279031.27003-15.0011708.80
7192024.06.13 07:45s/l2460.101.279101.279101.27010-15.0011693.80
7202024.06.13 07:45buy2470.101.279140.000000.00000
7212024.06.13 07:45modify2470.101.279141.277641.28664
7222024.06.13 08:00s/l2400.101.279281.279281.27028-15.0011678.80
7232024.06.13 08:15buy2480.101.279270.000000.00000
7242024.06.13 08:15modify2480.101.279271.277771.28677
7252024.06.13 08:30s/l2270.101.280021.280021.27102-15.0011663.80
7262024.06.13 08:30s/l2350.101.279951.279951.27095-15.0011648.80
7272024.06.13 08:30s/l2360.101.279921.279921.27092-15.0011633.80
7282024.06.13 08:30s/l2370.101.279701.279701.27070-15.0011618.80
7292024.06.13 08:30s/l2380.101.279521.279521.27052-15.0011603.80
7302024.06.13 08:30s/l2390.101.279561.279561.27056-15.0011588.80
7312024.06.13 08:30s/l2430.101.279421.279421.27042-15.0011573.80
7322024.06.13 08:30s/l2440.101.279421.279421.27042-15.0011558.80
7332024.06.13 08:30s/l2450.101.279411.279411.27041-15.0011543.80
7342024.06.13 08:30close2480.101.279691.277771.286774.2011548.00
7352024.06.13 08:30close2470.101.279691.277641.286645.5011553.50
7362024.06.13 08:30close2340.101.279991.280091.27109-14.0011539.50
7372024.06.13 08:30close2330.101.279991.280191.27119-13.0011526.50
7382024.06.13 08:30close2320.101.279991.280331.27133-11.6011514.90
7392024.06.13 08:30close2310.101.279991.280241.27124-12.5011502.40
7402024.06.13 08:30close2300.101.279991.280141.27114-13.5011488.90
7412024.06.13 08:30close2290.101.279991.280321.27132-11.7011477.20
7422024.06.13 08:30close2280.101.279991.280251.27125-12.4011464.80
7432024.06.13 08:30close2260.101.279991.280411.27141-10.8011454.00
7442024.06.13 08:30close2250.101.279991.280781.27178-7.1011446.90
7452024.06.14 01:30sell2490.101.275450.000000.00000
7462024.06.14 01:30modify2490.101.275451.276951.26795
7472024.06.14 03:15buy2500.101.276450.000000.00000
7482024.06.14 03:15modify2500.101.276451.274951.28395
7492024.06.14 03:30sell2510.101.275190.000000.00000
7502024.06.14 03:30modify2510.101.275191.276691.26769
7512024.06.14 03:45sell2520.101.275120.000000.00000
7522024.06.14 03:45modify2520.101.275121.276621.26762
7532024.06.14 04:00sell2530.101.275240.000000.00000
7542024.06.14 04:00modify2530.101.275241.276741.26774
7552024.06.14 04:15sell2540.101.275250.000000.00000
7562024.06.14 04:15modify2540.101.275251.276751.26775
7572024.06.14 04:30sell2550.101.275340.000000.00000
7582024.06.14 04:30modify2550.101.275341.276841.26784
7592024.06.14 04:45sell2560.101.274960.000000.00000
7602024.06.14 04:45modify2560.101.274961.276461.26746
7612024.06.14 05:00s/l2500.101.274951.274951.28395-15.0011431.90
7622024.06.14 05:00sell2570.101.274920.000000.00000
7632024.06.14 05:00modify2570.101.274921.276421.26742
7642024.06.14 05:15sell2580.101.274870.000000.00000
7652024.06.14 05:15modify2580.101.274871.276371.26737
7662024.06.14 05:30sell2590.101.275140.000000.00000
7672024.06.14 05:30modify2590.101.275141.276641.26764
7682024.06.14 05:45sell2600.101.274970.000000.00000
7692024.06.14 05:45modify2600.101.274971.276471.26747
7702024.06.14 06:00sell2610.101.274330.000000.00000
7712024.06.14 06:00modify2610.101.274331.275831.26683
7722024.06.14 06:15sell2620.101.273950.000000.00000
7732024.06.14 06:15modify2620.101.273951.275451.26645
7742024.06.14 06:30sell2630.101.273580.000000.00000
7752024.06.14 06:30modify2630.101.273581.275081.26608
7762024.06.14 06:45sell2640.101.273290.000000.00000
7772024.06.14 06:45modify2640.101.273291.274791.26579
7782024.06.14 07:00sell2650.101.273440.000000.00000
7792024.06.14 07:00modify2650.101.273441.274941.26594
7802024.06.14 07:15sell2660.101.272980.000000.00000
7812024.06.14 07:15modify2660.101.272981.274481.26548
7822024.06.14 07:30sell2670.101.272760.000000.00000
7832024.06.14 07:30modify2670.101.272761.274261.26526
7842024.06.14 07:45sell2680.101.272580.000000.00000
7852024.06.14 07:45modify2680.101.272581.274081.26508
7862024.06.14 08:00sell2690.101.272980.000000.00000
7872024.06.14 08:00modify2690.101.272981.274481.26548
7882024.06.14 08:15sell2700.101.272870.000000.00000
7892024.06.14 08:15modify2700.101.272871.274371.26537
7902024.06.14 08:30sell2710.101.272680.000000.00000
7912024.06.14 08:30modify2710.101.272681.274181.26518
7922024.06.14 08:45sell2720.101.272080.000000.00000
7932024.06.14 08:45modify2720.101.272081.273581.26458
7942024.06.14 09:00sell2730.101.272150.000000.00000
7952024.06.14 09:00modify2730.101.272151.273651.26465
7962024.06.14 09:15sell2740.101.271870.000000.00000
7972024.06.14 09:15modify2740.101.271871.273371.26437
7982024.06.14 09:30close2740.101.271501.273371.264373.7011435.60
7992024.06.14 09:30close2730.101.271501.273651.264656.5011442.10
8002024.06.14 09:30close2720.101.271501.273581.264585.8011447.90
8012024.06.14 09:30close2710.101.271501.274181.2651811.8011459.70
8022024.06.14 09:30close2700.101.271501.274371.2653713.7011473.40
8032024.06.14 09:30close2690.101.271501.274481.2654814.8011488.20
8042024.06.14 09:30close2680.101.271501.274081.2650810.8011499.00
8052024.06.14 09:30close2670.101.271501.274261.2652612.6011511.60
8062024.06.14 09:30close2660.101.271501.274481.2654814.8011526.40
8072024.06.14 09:30close2650.101.271501.274941.2659419.4011545.80
8082024.06.14 09:30close2640.101.271501.274791.2657917.9011563.70
8092024.06.14 09:30close2630.101.271501.275081.2660820.8011584.50
8102024.06.14 09:30close2620.101.271501.275451.2664524.5011609.00
8112024.06.14 09:30close2610.101.271501.275831.2668328.3011637.30
8122024.06.14 09:30close2600.101.271501.276471.2674734.7011672.00
8132024.06.14 09:30close2590.101.271501.276641.2676436.4011708.40
8142024.06.14 09:30close2580.101.271501.276371.2673733.7011742.10
8152024.06.14 09:30close2570.101.271501.276421.2674234.2011776.30
8162024.06.14 09:30close2560.101.271501.276461.2674634.6011810.90
8172024.06.14 09:30close2550.101.271501.276841.2678438.4011849.30
8182024.06.14 09:30close2540.101.271501.276751.2677537.5011886.80
8192024.06.14 09:30close2530.101.271501.276741.2677437.4011924.20
8202024.06.14 09:30close2520.101.271501.276621.2676236.2011960.40
8212024.06.14 09:30close2510.101.271501.276691.2676936.9011997.30
8222024.06.14 09:30close2490.101.271501.276951.2679539.5012036.80
8232024.06.17 01:30sell2750.101.267900.000000.00000
8242024.06.17 01:30modify2750.101.267901.269401.26040
8252024.06.17 02:00sell2760.101.268220.000000.00000
8262024.06.17 02:00modify2760.101.268221.269721.26072
8272024.06.17 03:00buy2770.101.268700.000000.00000
8282024.06.17 03:00modify2770.101.268701.267201.27620
8292024.06.17 03:15sell2780.101.267990.000000.00000
8302024.06.17 03:15modify2780.101.267991.269491.26049
8312024.06.17 04:00sell2790.101.268200.000000.00000
8322024.06.17 04:00modify2790.101.268201.269701.26070
8332024.06.17 04:15sell2800.101.268110.000000.00000
8342024.06.17 04:15modify2800.101.268111.269611.26061
8352024.06.17 04:30sell2810.101.268190.000000.00000
8362024.06.17 04:30modify2810.101.268191.269691.26069
8372024.06.17 05:15buy2820.101.268390.000000.00000
8382024.06.17 05:15modify2820.101.268391.266891.27589
8392024.06.17 06:00sell2830.101.267660.000000.00000
8402024.06.17 06:00modify2830.101.267661.269161.26016
8412024.06.17 06:15s/l2770.101.267201.267201.27620-15.0012021.80
8422024.06.17 06:15s/l2820.101.266891.266891.27589-15.0012006.80
8432024.06.17 06:15sell2840.101.267060.000000.00000
8442024.06.17 06:15modify2840.101.267061.268561.25956
8452024.06.17 06:30sell2850.101.267170.000000.00000
8462024.06.17 06:30modify2850.101.267171.268671.25967
8472024.06.17 06:45sell2860.101.267130.000000.00000
8482024.06.17 06:45modify2860.101.267131.268631.25963
8492024.06.17 07:00sell2870.101.266770.000000.00000
8502024.06.17 07:00modify2870.101.266771.268271.25927
8512024.06.17 07:15sell2880.101.267150.000000.00000
8522024.06.17 07:15modify2880.101.267151.268651.25965
8532024.06.17 07:30sell2890.101.267280.000000.00000
8542024.06.17 07:30modify2890.101.267281.268781.25978
8552024.06.17 07:45sell2900.101.266350.000000.00000
8562024.06.17 07:45modify2900.101.266351.267851.25885
8572024.06.17 08:00sell2910.101.266840.000000.00000
8582024.06.17 08:00modify2910.101.266841.268341.25934
8592024.06.17 08:15s/l2900.101.267851.267851.25885-15.0011991.80
8602024.06.17 09:30sell2920.101.266960.000000.00000
8612024.06.17 09:30modify2920.101.266961.268461.25946
8622024.06.17 10:00sell2930.101.266720.000000.00000
8632024.06.17 10:00modify2930.101.266721.268221.25922
8642024.06.17 10:15sell2940.101.266360.000000.00000
8652024.06.17 10:15modify2940.101.266361.267861.25886
8662024.06.17 10:30sell2950.101.266160.000000.00000
8672024.06.17 10:30modify2950.101.266161.267661.25866
8682024.06.17 10:45sell2960.101.266460.000000.00000
8692024.06.17 10:45modify2960.101.266461.267961.25896
8702024.06.17 11:00sell2970.101.266910.000000.00000
8712024.06.17 11:00modify2970.101.266911.268411.25941
8722024.06.17 11:15sell2980.101.266960.000000.00000
8732024.06.17 11:15modify2980.101.266961.268461.25946
8742024.06.17 11:30s/l2950.101.267661.267661.25866-15.0011976.80
8752024.06.17 11:45buy2990.101.267540.000000.00000
8762024.06.17 11:45modify2990.101.267541.266041.27504
8772024.06.17 12:00sell3000.101.266240.000000.00000
8782024.06.17 12:00modify3000.101.266241.267741.25874
8792024.06.17 12:30buy3010.101.267170.000000.00000
8802024.06.17 12:30modify3010.101.267171.265671.27467
8812024.06.17 13:00sell3020.101.266690.000000.00000
8822024.06.17 13:00modify3020.101.266691.268191.25919
8832024.06.17 13:15buy3030.101.267390.000000.00000
8842024.06.17 13:15modify3030.101.267391.265891.27489
8852024.06.17 13:30sell3040.101.266700.000000.00000
8862024.06.17 13:30modify3040.101.266701.268201.25920
8872024.06.17 13:45sell3050.101.266700.000000.00000
8882024.06.17 13:45modify3050.101.266701.268201.25920
8892024.06.17 14:00s/l3000.101.267741.267741.25874-15.0011961.80
8902024.06.17 14:15s/l2940.101.267861.267861.25886-15.0011946.80
8912024.06.17 14:30buy3060.101.267740.000000.00000
8922024.06.17 14:30modify3060.101.267741.266241.27524
8932024.06.17 14:45s/l2870.101.268271.268271.25927-15.0011931.80
8942024.06.17 14:45s/l2910.101.268341.268341.25934-15.0011916.80
8952024.06.17 14:45s/l2930.101.268221.268221.25922-15.0011901.80
8962024.06.17 14:45s/l2960.101.267961.267961.25896-15.0011886.80
8972024.06.17 14:45s/l3020.101.268191.268191.25919-15.0011871.80
8982024.06.17 14:45s/l3040.101.268201.268201.25920-15.0011856.80
8992024.06.17 14:45s/l3050.101.268201.268201.25920-15.0011841.80
9002024.06.17 14:45close3060.101.267831.266241.275240.9011842.70
9012024.06.17 14:45close3030.101.267831.265891.274894.4011847.10
9022024.06.17 14:45close3010.101.267831.265671.274676.6011853.70
9032024.06.17 14:45close2990.101.267831.266041.275042.9011856.60
9042024.06.17 14:45close2980.101.268131.268461.25946-11.7011844.90
9052024.06.17 14:45close2970.101.268131.268411.25941-12.2011832.70
9062024.06.17 14:45close2920.101.268131.268461.25946-11.7011821.00
9072024.06.17 14:45close2890.101.268131.268781.25978-8.5011812.50
9082024.06.17 14:45close2880.101.268131.268651.25965-9.8011802.70
9092024.06.17 14:45close2860.101.268131.268631.25963-10.0011792.70
9102024.06.17 14:45close2850.101.268131.268671.25967-9.6011783.10
9112024.06.17 14:45close2840.101.268131.268561.25956-10.7011772.40
9122024.06.17 14:45close2830.101.268131.269161.26016-4.7011767.70
9132024.06.17 14:45close2810.101.268131.269691.260690.6011768.30
9142024.06.17 14:45close2800.101.268131.269611.26061-0.2011768.10
9152024.06.17 14:45close2790.101.268131.269701.260700.7011768.80
9162024.06.17 14:45close2780.101.268131.269491.26049-1.4011767.40
9172024.06.17 14:45close2760.101.268131.269721.260720.9011768.30
9182024.06.17 14:45close2750.101.268131.269401.26040-2.3011766.00
9192024.06.18 01:45sell3070.101.269950.000000.00000
9202024.06.18 01:45modify3070.101.269951.271451.26245
9212024.06.18 02:00sell3080.101.269860.000000.00000
9222024.06.18 02:00modify3080.101.269861.271361.26236
9232024.06.18 02:15sell3090.101.269880.000000.00000
9242024.06.18 02:15modify3090.101.269881.271381.26238
9252024.06.18 02:30sell3100.101.269640.000000.00000
9262024.06.18 02:30modify3100.101.269641.271141.26214
9272024.06.18 02:45sell3110.101.269750.000000.00000
9282024.06.18 02:45modify3110.101.269751.271251.26225
9292024.06.18 03:00sell3120.101.269710.000000.00000
9302024.06.18 03:00modify3120.101.269711.271211.26221
9312024.06.18 03:15sell3130.101.269640.000000.00000
9322024.06.18 03:15modify3130.101.269641.271141.26214
9332024.06.18 03:30sell3140.101.269560.000000.00000
9342024.06.18 03:30modify3140.101.269561.271061.26206
9352024.06.18 03:45sell3150.101.269550.000000.00000
9362024.06.18 03:45modify3150.101.269551.271051.26205
9372024.06.18 04:00sell3160.101.269690.000000.00000
9382024.06.18 04:00modify3160.101.269691.271191.26219
9392024.06.18 04:15sell3170.101.269650.000000.00000
9402024.06.18 04:15modify3170.101.269651.271151.26215
9412024.06.18 04:45sell3180.101.269580.000000.00000
9422024.06.18 04:45modify3180.101.269581.271081.26208
9432024.06.18 05:00sell3190.101.269370.000000.00000
9442024.06.18 05:00modify3190.101.269371.270871.26187
9452024.06.18 05:15sell3200.101.269470.000000.00000
9462024.06.18 05:15modify3200.101.269471.270971.26197
9472024.06.18 05:30sell3210.101.269200.000000.00000
9482024.06.18 05:30modify3210.101.269201.270701.26170
9492024.06.18 05:45sell3220.101.269340.000000.00000
9502024.06.18 05:45modify3220.101.269341.270841.26184
9512024.06.18 06:00sell3230.101.269360.000000.00000
9522024.06.18 06:00modify3230.101.269361.270861.26186
9532024.06.18 06:15sell3240.101.269170.000000.00000
9542024.06.18 06:15modify3240.101.269171.270671.26167
9552024.06.18 06:30sell3250.101.269280.000000.00000
9562024.06.18 06:30modify3250.101.269281.270781.26178
9572024.06.18 06:45sell3260.101.269150.000000.00000
9582024.06.18 06:45modify3260.101.269151.270651.26165
9592024.06.18 07:45sell3270.101.268200.000000.00000
9602024.06.18 07:45modify3270.101.268201.269701.26070
9612024.06.18 08:00sell3280.101.267890.000000.00000
9622024.06.18 08:00modify3280.101.267891.269391.26039
9632024.06.18 08:15sell3290.101.268040.000000.00000
9642024.06.18 08:15modify3290.101.268041.269541.26054
9652024.06.18 08:30sell3300.101.267920.000000.00000
9662024.06.18 08:30modify3300.101.267921.269421.26042
9672024.06.18 08:45sell3310.101.267650.000000.00000
9682024.06.18 08:45modify3310.101.267651.269151.26015
9692024.06.18 09:00sell3320.101.267980.000000.00000
9702024.06.18 09:00modify3320.101.267981.269481.26048
9712024.06.18 09:15sell3330.101.268470.000000.00000
9722024.06.18 09:15modify3330.101.268471.269971.26097
9732024.06.18 09:30s/l3310.101.269151.269151.26015-15.0011751.00
9742024.06.18 09:30sell3340.101.268440.000000.00000
9752024.06.18 09:30modify3340.101.268441.269941.26094
9762024.06.18 11:45sell3350.101.267520.000000.00000
9772024.06.18 11:45modify3350.101.267521.269021.26002
9782024.06.18 12:00sell3360.101.267370.000000.00000
9792024.06.18 12:00modify3360.101.267371.268871.25987
9802024.06.18 12:15sell3370.101.267540.000000.00000
9812024.06.18 12:15modify3370.101.267541.269041.26004
9822024.06.18 12:30sell3380.101.267170.000000.00000
9832024.06.18 12:30modify3380.101.267171.268671.25967
9842024.06.18 12:45s/l3270.101.269701.269701.26070-15.0011736.00
9852024.06.18 12:45s/l3280.101.269391.269391.26039-15.0011721.00
9862024.06.18 12:45s/l3290.101.269541.269541.26054-15.0011706.00
9872024.06.18 12:45s/l3300.101.269421.269421.26042-15.0011691.00
9882024.06.18 12:45s/l3320.101.269481.269481.26048-15.0011676.00
9892024.06.18 12:45s/l3350.101.269021.269021.26002-15.0011661.00
9902024.06.18 12:45s/l3360.101.268871.268871.25987-15.0011646.00
9912024.06.18 12:45s/l3370.101.269041.269041.26004-15.0011631.00
9922024.06.18 12:45s/l3380.101.268671.268671.25967-15.0011616.00
9932024.06.18 12:45close3340.101.269231.269941.26094-7.9011608.10
9942024.06.18 12:45close3330.101.269231.269971.26097-7.6011600.50
9952024.06.18 12:45close3260.101.269231.270651.26165-0.8011599.70
9962024.06.18 12:45close3250.101.269231.270781.261780.5011600.20
9972024.06.18 12:45close3240.101.269231.270671.26167-0.6011599.60
9982024.06.18 12:45close3230.101.269231.270861.261861.3011600.90
9992024.06.18 12:45close3220.101.269231.270841.261841.1011602.00
10002024.06.18 12:45close3210.101.269231.270701.26170-0.3011601.70
10012024.06.18 12:45close3200.101.269231.270971.261972.4011604.10
10022024.06.18 12:45close3190.101.269231.270871.261871.4011605.50
10032024.06.18 12:45close3180.101.269231.271081.262083.5011609.00
10042024.06.18 12:45close3170.101.269231.271151.262154.2011613.20
10052024.06.18 12:45close3160.101.269231.271191.262194.6011617.80
10062024.06.18 12:45close3150.101.269231.271051.262053.2011621.00
10072024.06.18 12:45close3140.101.269231.271061.262063.3011624.30
10082024.06.18 12:45close3130.101.269231.271141.262144.1011628.40
10092024.06.18 12:45close3120.101.269231.271211.262214.8011633.20
10102024.06.18 12:45close3110.101.269231.271251.262255.2011638.40
10112024.06.18 12:45close3100.101.269231.271141.262144.1011642.50
10122024.06.18 12:45close3090.101.269231.271381.262386.5011649.00
10132024.06.18 12:45close3080.101.269231.271361.262366.3011655.30
10142024.06.18 12:45close3070.101.269231.271451.262457.2011662.50
10152024.06.19 01:30sell3390.101.270460.000000.00000
10162024.06.19 01:30modify3390.101.270461.271961.26296
10172024.06.19 02:00buy3400.101.271370.000000.00000
10182024.06.19 02:00modify3400.101.271371.269871.27887
10192024.06.19 02:15buy3410.101.271250.000000.00000
10202024.06.19 02:15modify3410.101.271251.269751.27875
10212024.06.19 02:30buy3420.101.271330.000000.00000
10222024.06.19 02:30modify3420.101.271331.269831.27883
10232024.06.19 02:45buy3430.101.271580.000000.00000
10242024.06.19 02:45modify3430.101.271581.270081.27908
10252024.06.19 03:00buy3440.101.271360.000000.00000
10262024.06.19 03:00modify3440.101.271361.269861.27886
10272024.06.19 03:15buy3450.101.271510.000000.00000
10282024.06.19 03:15modify3450.101.271511.270011.27901
10292024.06.19 03:30buy3460.101.271470.000000.00000
10302024.06.19 03:30modify3460.101.271471.269971.27897
10312024.06.19 04:00sell3470.101.270790.000000.00000
10322024.06.19 04:00modify3470.101.270791.272291.26329
10332024.06.19 04:15sell3480.101.270670.000000.00000
10342024.06.19 04:15modify3480.101.270671.272171.26317
10352024.06.19 04:30sell3490.101.270530.000000.00000
10362024.06.19 04:30modify3490.101.270531.272031.26303
10372024.06.19 04:45sell3500.101.270520.000000.00000
10382024.06.19 04:45modify3500.101.270521.272021.26302
10392024.06.19 05:00sell3510.101.270580.000000.00000
10402024.06.19 05:00modify3510.101.270581.272081.26308
10412024.06.19 05:15sell3520.101.270700.000000.00000
10422024.06.19 05:15modify3520.101.270701.272201.26320
10432024.06.19 05:45buy3530.101.271230.000000.00000
10442024.06.19 05:45modify3530.101.271231.269731.27873
10452024.06.19 06:00s/l3430.101.270081.270081.27908-15.0011647.50
10462024.06.19 06:00s/l3450.101.270011.270011.27901-15.0011632.50
10472024.06.19 06:00sell3540.101.270220.000000.00000
10482024.06.19 06:00modify3540.101.270221.271721.26272
10492024.06.19 06:15s/l3390.101.271961.271961.26296-15.0011617.50
10502024.06.19 06:15s/l3470.101.272291.272291.26329-15.0011602.50
10512024.06.19 06:15s/l3480.101.272171.272171.26317-15.0011587.50
10522024.06.19 06:15s/l3490.101.272031.272031.26303-15.0011572.50
10532024.06.19 06:15s/l3500.101.272021.272021.26302-15.0011557.50
10542024.06.19 06:15s/l3510.101.272081.272081.26308-15.0011542.50
10552024.06.19 06:15s/l3520.101.272201.272201.26320-15.0011527.50
10562024.06.19 06:15s/l3540.101.271721.271721.26272-15.0011512.50
10572024.06.19 06:15buy3550.101.272100.000000.00000
10582024.06.19 06:15modify3550.101.272101.270601.27960
10592024.06.19 06:30buy3560.101.271930.000000.00000
10602024.06.19 06:30modify3560.101.271931.270431.27943
10612024.06.19 06:45buy3570.101.272740.000000.00000
10622024.06.19 06:45modify3570.101.272741.271241.28024
10632024.06.19 07:00buy3580.101.272830.000000.00000
10642024.06.19 07:00modify3580.101.272831.271331.28033
10652024.06.19 07:15buy3590.101.273020.000000.00000
10662024.06.19 07:15modify3590.101.273021.271521.28052
10672024.06.19 07:30s/l3590.101.271521.271521.28052-15.0011497.50
10682024.06.19 07:30buy3600.101.272600.000000.00000
10692024.06.19 07:30modify3600.101.272601.271101.28010
10702024.06.19 07:45buy3610.101.272700.000000.00000
10712024.06.19 07:45modify3610.101.272701.271201.28020
10722024.06.19 08:00buy3620.101.273020.000000.00000
10732024.06.19 08:00modify3620.101.273021.271521.28052
10742024.06.19 08:15buy3630.101.273240.000000.00000
10752024.06.19 08:15modify3630.101.273241.271741.28074
10762024.06.19 08:30buy3640.101.273210.000000.00000
10772024.06.19 08:30modify3640.101.273211.271711.28071
10782024.06.19 08:45buy3650.101.273220.000000.00000
10792024.06.19 08:45modify3650.101.273221.271721.28072
10802024.06.19 09:00buy3660.101.273510.000000.00000
10812024.06.19 09:00modify3660.101.273511.272011.28101
10822024.06.19 09:15buy3670.101.273930.000000.00000
10832024.06.19 09:15modify3670.101.273931.272431.28143
10842024.06.19 09:30buy3680.101.273600.000000.00000
10852024.06.19 09:30modify3680.101.273601.272101.28110
10862024.06.19 09:45buy3690.101.273080.000000.00000
10872024.06.19 09:45modify3690.101.273081.271581.28058
10882024.06.19 10:00buy3700.101.273340.000000.00000
10892024.06.19 10:00modify3700.101.273341.271841.28084
10902024.06.19 10:30buy3710.101.273330.000000.00000
10912024.06.19 10:30modify3710.101.273331.271831.28083
10922024.06.19 10:45buy3720.101.273570.000000.00000
10932024.06.19 10:45modify3720.101.273571.272071.28107
10942024.06.19 11:00buy3730.101.273810.000000.00000
10952024.06.19 11:00modify3730.101.273811.272311.28131
10962024.06.19 11:45buy3740.101.273550.000000.00000
10972024.06.19 11:45modify3740.101.273551.272051.28105
10982024.06.19 12:00buy3750.101.273590.000000.00000
10992024.06.19 12:00modify3750.101.273591.272091.28109
11002024.06.19 12:45s/l3670.101.272431.272431.28143-15.0011482.50
11012024.06.19 12:45s/l3680.101.272101.272101.28110-15.0011467.50
11022024.06.19 12:45s/l3720.101.272071.272071.28107-15.0011452.50
11032024.06.19 12:45s/l3730.101.272311.272311.28131-15.0011437.50
11042024.06.19 12:45s/l3750.101.272091.272091.28109-15.0011422.50
11052024.06.19 12:45close3740.101.272071.272051.28105-14.8011407.70
11062024.06.19 12:45close3710.101.272071.271831.28083-12.6011395.10
11072024.06.19 12:45close3700.101.272071.271841.28084-12.7011382.40
11082024.06.19 12:45close3690.101.272071.271581.28058-10.1011372.30
11092024.06.19 12:45close3660.101.272071.272011.28101-14.4011357.90
11102024.06.19 12:45close3650.101.272071.271721.28072-11.5011346.40
11112024.06.19 12:45close3640.101.272071.271711.28071-11.4011335.00
11122024.06.19 12:45close3630.101.272071.271741.28074-11.7011323.30
11132024.06.19 12:45close3620.101.272071.271521.28052-9.5011313.80
11142024.06.19 12:45close3610.101.272071.271201.28020-6.3011307.50
11152024.06.19 12:45close3600.101.272071.271101.28010-5.3011302.20
11162024.06.19 12:45close3580.101.272071.271331.28033-7.6011294.60
11172024.06.19 12:45close3570.101.272071.271241.28024-6.7011287.90
11182024.06.19 12:45close3560.101.272071.270431.279431.4011289.30
11192024.06.19 12:45close3550.101.272071.270601.27960-0.3011289.00
11202024.06.19 12:45close3530.101.272071.269731.278738.4011297.40
11212024.06.19 12:45close3460.101.272071.269971.278976.0011303.40
11222024.06.19 12:45close3440.101.272071.269861.278867.1011310.50
11232024.06.19 12:45close3420.101.272071.269831.278837.4011317.90
11242024.06.19 12:45close3410.101.272071.269751.278758.2011326.10
11252024.06.19 12:45close3400.101.272071.269871.278877.0011333.10
11262024.06.20 01:30sell3760.101.271140.000000.00000
11272024.06.20 01:30modify3760.101.271141.272641.26364
11282024.06.20 01:45sell3770.101.271520.000000.00000
11292024.06.20 01:45modify3770.101.271521.273021.26402
11302024.06.20 02:00sell3780.101.271530.000000.00000
11312024.06.20 02:00modify3780.101.271531.273031.26403
11322024.06.20 02:15sell3790.101.271140.000000.00000
11332024.06.20 02:15modify3790.101.271141.272641.26364
11342024.06.20 02:30sell3800.101.271360.000000.00000
11352024.06.20 02:30modify3800.101.271361.272861.26386
11362024.06.20 02:45sell3810.101.271130.000000.00000
11372024.06.20 02:45modify3810.101.271131.272631.26363
11382024.06.20 03:00sell3820.101.271250.000000.00000
11392024.06.20 03:00modify3820.101.271251.272751.26375
11402024.06.20 03:15sell3830.101.271450.000000.00000
11412024.06.20 03:15modify3830.101.271451.272951.26395
11422024.06.20 03:45sell3840.101.271320.000000.00000
11432024.06.20 03:45modify3840.101.271321.272821.26382
11442024.06.20 04:00sell3850.101.271500.000000.00000
11452024.06.20 04:00modify3850.101.271501.273001.26400
11462024.06.20 05:15sell3860.101.271210.000000.00000
11472024.06.20 05:15modify3860.101.271211.272711.26371
11482024.06.20 05:30sell3870.101.271000.000000.00000
11492024.06.20 05:30modify3870.101.271001.272501.26350
11502024.06.20 05:45sell3880.101.271030.000000.00000
11512024.06.20 05:45modify3880.101.271031.272531.26353
11522024.06.20 06:00sell3890.101.270940.000000.00000
11532024.06.20 06:00modify3890.101.270941.272441.26344
11542024.06.20 06:15sell3900.101.270600.000000.00000
11552024.06.20 06:15modify3900.101.270601.272101.26310
11562024.06.20 06:30sell3910.101.270850.000000.00000
11572024.06.20 06:30modify3910.101.270851.272351.26335
11582024.06.20 06:45sell3920.101.270330.000000.00000
11592024.06.20 06:45modify3920.101.270331.271831.26283
11602024.06.20 07:00sell3930.101.270670.000000.00000
11612024.06.20 07:00modify3930.101.270671.272171.26317
11622024.06.20 07:15sell3940.101.271180.000000.00000
11632024.06.20 07:15modify3940.101.271181.272681.26368
11642024.06.20 08:00sell3950.101.270670.000000.00000
11652024.06.20 08:00modify3950.101.270671.272171.26317
11662024.06.20 08:15sell3960.101.270200.000000.00000
11672024.06.20 08:15modify3960.101.270201.271701.26270
11682024.06.20 08:30sell3970.101.269980.000000.00000
11692024.06.20 08:30modify3970.101.269981.271481.26248
11702024.06.20 08:45sell3980.101.270080.000000.00000
11712024.06.20 08:45modify3980.101.270081.271581.26258
11722024.06.20 09:00sell3990.101.269670.000000.00000
11732024.06.20 09:00modify3990.101.269671.271171.26217
11742024.06.20 09:15sell4000.101.270180.000000.00000
11752024.06.20 09:15modify4000.101.270181.271681.26268
11762024.06.20 09:30sell4010.101.269810.000000.00000
11772024.06.20 09:30modify4010.101.269811.271311.26231
11782024.06.20 09:45sell4020.101.270180.000000.00000
11792024.06.20 09:45modify4020.101.270181.271681.26268
11802024.06.20 10:00sell4030.101.270570.000000.00000
11812024.06.20 10:00modify4030.101.270571.272071.26307
11822024.06.20 11:15close4030.101.269161.272071.2630714.1011347.20
11832024.06.20 11:15close4020.101.269161.271681.2626810.2011357.40
11842024.06.20 11:15close4010.101.269161.271311.262316.5011363.90
11852024.06.20 11:15close4000.101.269161.271681.2626810.2011374.10
11862024.06.20 11:15close3990.101.269161.271171.262175.1011379.20
11872024.06.20 11:15close3980.101.269161.271581.262589.2011388.40
11882024.06.20 11:15close3970.101.269161.271481.262488.2011396.60
11892024.06.20 11:15close3960.101.269161.271701.2627010.4011407.00
11902024.06.20 11:15close3950.101.269161.272171.2631715.1011422.10
11912024.06.20 11:15close3940.101.269161.272681.2636820.2011442.30
11922024.06.20 11:15close3930.101.269161.272171.2631715.1011457.40
11932024.06.20 11:15close3920.101.269161.271831.2628311.7011469.10
11942024.06.20 11:15close3910.101.269161.272351.2633516.9011486.00
11952024.06.20 11:15close3900.101.269161.272101.2631014.4011500.40
11962024.06.20 11:15close3890.101.269161.272441.2634417.8011518.20
11972024.06.20 11:15close3880.101.269161.272531.2635318.7011536.90
11982024.06.20 11:15close3870.101.269161.272501.2635018.4011555.30
11992024.06.20 11:15close3860.101.269161.272711.2637120.5011575.80
12002024.06.20 11:15close3850.101.269161.273001.2640023.4011599.20
12012024.06.20 11:15close3840.101.269161.272821.2638221.6011620.80
12022024.06.20 11:15close3830.101.269161.272951.2639522.9011643.70
12032024.06.20 11:15close3820.101.269161.272751.2637520.9011664.60
12042024.06.20 11:15close3810.101.269161.272631.2636319.7011684.30
12052024.06.20 11:15close3800.101.269161.272861.2638622.0011706.30
12062024.06.20 11:15close3790.101.269161.272641.2636419.8011726.10
12072024.06.20 11:15close3780.101.269161.273031.2640323.7011749.80
12082024.06.20 11:15close3770.101.269161.273021.2640223.6011773.40
12092024.06.20 11:15close3760.101.269161.272641.2636419.8011793.20
12102024.06.21 01:30sell4040.101.265780.000000.00000
12112024.06.21 01:30modify4040.101.265781.267281.25828
12122024.06.21 01:45sell4050.101.265730.000000.00000
12132024.06.21 01:45modify4050.101.265731.267231.25823
12142024.06.21 02:15buy4060.101.266360.000000.00000
12152024.06.21 02:15modify4060.101.266361.264861.27386
12162024.06.21 02:30buy4070.101.266450.000000.00000
12172024.06.21 02:30modify4070.101.266451.264951.27395
12182024.06.21 02:45buy4080.101.266530.000000.00000
12192024.06.21 02:45modify4080.101.266531.265031.27403
12202024.06.21 03:00buy4090.101.266460.000000.00000
12212024.06.21 03:00modify4090.101.266461.264961.27396
12222024.06.21 03:15buy4100.101.266290.000000.00000
12232024.06.21 03:15modify4100.101.266291.264791.27379
12242024.06.21 03:30buy4110.101.266280.000000.00000
12252024.06.21 03:30modify4110.101.266281.264781.27378
12262024.06.21 03:45buy4120.101.266270.000000.00000
12272024.06.21 03:45modify4120.101.266271.264771.27377
12282024.06.21 04:00buy4130.101.266350.000000.00000
12292024.06.21 04:00modify4130.101.266351.264851.27385
12302024.06.21 05:15buy4140.101.266480.000000.00000
12312024.06.21 05:15modify4140.101.266481.264981.27398
12322024.06.21 05:30buy4150.101.266640.000000.00000
12332024.06.21 05:30modify4150.101.266641.265141.27414
12342024.06.21 05:45buy4160.101.266670.000000.00000
12352024.06.21 05:45modify4160.101.266671.265171.27417
12362024.06.21 06:00buy4170.101.266600.000000.00000
12372024.06.21 06:00modify4170.101.266601.265101.27410
12382024.06.21 06:15s/l4040.101.267281.267281.25828-15.0011778.20
12392024.06.21 06:15s/l4050.101.267231.267231.25823-15.0011763.20
12402024.06.21 06:15buy4180.101.266970.000000.00000
12412024.06.21 06:15modify4180.101.266971.265471.27447
12422024.06.21 06:30buy4190.101.266590.000000.00000
12432024.06.21 06:30modify4190.101.266591.265091.27409
12442024.06.21 07:00sell4200.101.265550.000000.00000
12452024.06.21 07:00modify4200.101.265551.267051.25805
12462024.06.21 07:15s/l4060.101.264861.264861.27386-15.0011748.20
12472024.06.21 07:15s/l4070.101.264951.264951.27395-15.0011733.20
12482024.06.21 07:15s/l4080.101.265031.265031.27403-15.0011718.20
12492024.06.21 07:15s/l4090.101.264961.264961.27396-15.0011703.20
12502024.06.21 07:15s/l4100.101.264791.264791.27379-15.0011688.20
12512024.06.21 07:15s/l4110.101.264781.264781.27378-15.0011673.20
12522024.06.21 07:15s/l4120.101.264771.264771.27377-15.0011658.20
12532024.06.21 07:15s/l4130.101.264851.264851.27385-15.0011643.20
12542024.06.21 07:15s/l4140.101.264981.264981.27398-15.0011628.20
12552024.06.21 07:15s/l4150.101.265141.265141.27414-15.0011613.20
12562024.06.21 07:15s/l4160.101.265171.265171.27417-15.0011598.20
12572024.06.21 07:15s/l4170.101.265101.265101.27410-15.0011583.20
12582024.06.21 07:15s/l4180.101.265471.265471.27447-15.0011568.20
12592024.06.21 07:15s/l4190.101.265091.265091.27409-15.0011553.20
12602024.06.21 07:15sell4210.101.264970.000000.00000
12612024.06.21 07:15modify4210.101.264971.266471.25747
12622024.06.21 07:30sell4220.101.265010.000000.00000
12632024.06.21 07:30modify4220.101.265011.266511.25751
12642024.06.21 07:45sell4230.101.264600.000000.00000
12652024.06.21 07:45modify4230.101.264601.266101.25710
12662024.06.21 08:00sell4240.101.264290.000000.00000
12672024.06.21 08:00modify4240.101.264291.265791.25679
12682024.06.21 08:15close4240.101.265561.265791.25679-12.7011540.50
12692024.06.21 08:15close4230.101.265561.266101.25710-9.6011530.90
12702024.06.21 08:15close4220.101.265561.266511.25751-5.5011525.40
12712024.06.21 08:15close4210.101.265561.266471.25747-5.9011519.50
12722024.06.21 08:15close4200.101.265561.267051.25805-0.1011519.40
12732024.06.24 01:30sell4250.101.263700.000000.00000
12742024.06.24 01:30modify4250.101.263701.265201.25620
12752024.06.24 02:00sell4260.101.263700.000000.00000
12762024.06.24 02:00modify4260.101.263701.265201.25620
12772024.06.24 02:15sell4270.101.263270.000000.00000
12782024.06.24 02:15modify4270.101.263271.264771.25577
12792024.06.24 02:30sell4280.101.263570.000000.00000
12802024.06.24 02:30modify4280.101.263571.265071.25607
12812024.06.24 03:00sell4290.101.263780.000000.00000
12822024.06.24 03:00modify4290.101.263781.265281.25628
12832024.06.24 03:30buy4300.101.264510.000000.00000
12842024.06.24 03:30modify4300.101.264511.263011.27201
12852024.06.24 04:15buy4310.101.264650.000000.00000
12862024.06.24 04:15modify4310.101.264651.263151.27215
12872024.06.24 04:45s/l4270.101.264771.264771.25577-15.0011504.40
12882024.06.24 04:45buy4320.101.264680.000000.00000
12892024.06.24 04:45modify4320.101.264681.263181.27218
12902024.06.24 05:00buy4330.101.264780.000000.00000
12912024.06.24 05:00modify4330.101.264781.263281.27228
12922024.06.24 05:15s/l4250.101.265201.265201.25620-15.0011489.40
12932024.06.24 05:15s/l4260.101.265201.265201.25620-15.0011474.40
12942024.06.24 05:15s/l4280.101.265071.265071.25607-15.0011459.40
12952024.06.24 05:15buy4340.101.265080.000000.00000
12962024.06.24 05:15modify4340.101.265081.263581.27258
12972024.06.24 05:30buy4350.101.264890.000000.00000
12982024.06.24 05:30modify4350.101.264891.263391.27239
12992024.06.24 05:45buy4360.101.264870.000000.00000
13002024.06.24 05:45modify4360.101.264871.263371.27237
13012024.06.24 06:00buy4370.101.265060.000000.00000
13022024.06.24 06:00modify4370.101.265061.263561.27256
13032024.06.24 06:15buy4380.101.265030.000000.00000
13042024.06.24 06:15modify4380.101.265031.263531.27253
13052024.06.24 06:30s/l4290.101.265281.265281.25628-15.0011444.40
13062024.06.24 06:30buy4390.101.265260.000000.00000
13072024.06.24 06:30modify4390.101.265261.263761.27276
13082024.06.24 06:45buy4400.101.265290.000000.00000
13092024.06.24 06:45modify4400.101.265291.263791.27279
13102024.06.24 07:00buy4410.101.265350.000000.00000
13112024.06.24 07:00modify4410.101.265351.263851.27285
13122024.06.24 07:15buy4420.101.265380.000000.00000
13132024.06.24 07:15modify4420.101.265381.263881.27288
13142024.06.24 07:30buy4430.101.265120.000000.00000
13152024.06.24 07:30modify4430.101.265121.263621.27262
13162024.06.24 07:45buy4440.101.265690.000000.00000
13172024.06.24 07:45modify4440.101.265691.264191.27319
13182024.06.24 08:00buy4450.101.265670.000000.00000
13192024.06.24 08:00modify4450.101.265671.264171.27317
13202024.06.24 08:15buy4460.101.266020.000000.00000
13212024.06.24 08:15modify4460.101.266021.264521.27352
13222024.06.24 08:30buy4470.101.266610.000000.00000
13232024.06.24 08:30modify4470.101.266611.265111.27411
13242024.06.24 08:45buy4480.101.266620.000000.00000
13252024.06.24 08:45modify4480.101.266621.265121.27412
13262024.06.24 09:00buy4490.101.266020.000000.00000
13272024.06.24 09:00modify4490.101.266021.264521.27352
13282024.06.24 09:15buy4500.101.266280.000000.00000
13292024.06.24 09:15modify4500.101.266281.264781.27378
13302024.06.24 09:30buy4510.101.266530.000000.00000
13312024.06.24 09:30modify4510.101.266531.265031.27403
13322024.06.24 09:45buy4520.101.266970.000000.00000
13332024.06.24 09:45modify4520.101.266971.265471.27447
13342024.06.24 10:00buy4530.101.267150.000000.00000
13352024.06.24 10:00modify4530.101.267151.265651.27465
13362024.06.24 10:15buy4540.101.267230.000000.00000
13372024.06.24 10:15modify4540.101.267231.265731.27473
13382024.06.24 10:30buy4550.101.267070.000000.00000
13392024.06.24 10:30modify4550.101.267071.265571.27457
13402024.06.24 10:45buy4560.101.266990.000000.00000
13412024.06.24 10:45modify4560.101.266991.265491.27449
13422024.06.24 11:00buy4570.101.266630.000000.00000
13432024.06.24 11:00modify4570.101.266631.265131.27413
13442024.06.24 11:15buy4580.101.266380.000000.00000
13452024.06.24 11:15modify4580.101.266381.264881.27388
13462024.06.24 13:00buy4590.101.266830.000000.00000
13472024.06.24 13:00modify4590.101.266831.265331.27433
13482024.06.24 13:15buy4600.101.267240.000000.00000
13492024.06.24 13:15modify4600.101.267241.265741.27474
13502024.06.24 13:30close4600.101.267781.265741.274745.4011449.80
13512024.06.24 13:30close4590.101.267781.265331.274339.5011459.30
13522024.06.24 13:30close4580.101.267781.264881.2738814.0011473.30
13532024.06.24 13:30close4570.101.267781.265131.2741311.5011484.80
13542024.06.24 13:30close4560.101.267781.265491.274497.9011492.70
13552024.06.24 13:30close4550.101.267781.265571.274577.1011499.80
13562024.06.24 13:30close4540.101.267781.265731.274735.5011505.30
13572024.06.24 13:30close4530.101.267781.265651.274656.3011511.60
13582024.06.24 13:30close4520.101.267781.265471.274478.1011519.70
13592024.06.24 13:30close4510.101.267781.265031.2740312.5011532.20
13602024.06.24 13:30close4500.101.267781.264781.2737815.0011547.20
13612024.06.24 13:30close4490.101.267781.264521.2735217.6011564.80
13622024.06.24 13:30close4480.101.267781.265121.2741211.6011576.40
13632024.06.24 13:30close4470.101.267781.265111.2741111.7011588.10
13642024.06.24 13:30close4460.101.267781.264521.2735217.6011605.70
13652024.06.24 13:30close4450.101.267781.264171.2731721.1011626.80
13662024.06.24 13:30close4440.101.267781.264191.2731920.9011647.70
13672024.06.24 13:30close4430.101.267781.263621.2726226.6011674.30
13682024.06.24 13:30close4420.101.267781.263881.2728824.0011698.30
13692024.06.24 13:30close4410.101.267781.263851.2728524.3011722.60
13702024.06.24 13:30close4400.101.267781.263791.2727924.9011747.50
13712024.06.24 13:30close4390.101.267781.263761.2727625.2011772.70
13722024.06.24 13:30close4380.101.267781.263531.2725327.5011800.20
13732024.06.24 13:30close4370.101.267781.263561.2725627.2011827.40
13742024.06.24 13:30close4360.101.267781.263371.2723729.1011856.50
13752024.06.24 13:30close4350.101.267781.263391.2723928.9011885.40
13762024.06.24 13:30close4340.101.267781.263581.2725827.0011912.40
13772024.06.24 13:30close4330.101.267781.263281.2722830.0011942.40
13782024.06.24 13:30close4320.101.267781.263181.2721831.0011973.40
13792024.06.24 13:30close4310.101.267781.263151.2721531.3012004.70
13802024.06.24 13:30close4300.101.267781.263011.2720132.7012037.40
13812024.06.25 02:00buy4610.101.268910.000000.00000
13822024.06.25 02:00modify4610.101.268911.267411.27641
13832024.06.25 02:15buy4620.101.268990.000000.00000
13842024.06.25 02:15modify4620.101.268991.267491.27649
13852024.06.25 02:30buy4630.101.269280.000000.00000
13862024.06.25 02:30modify4630.101.269281.267781.27678
13872024.06.25 02:45buy4640.101.269270.000000.00000
13882024.06.25 02:45modify4640.101.269271.267771.27677
13892024.06.25 03:00buy4650.101.269220.000000.00000
13902024.06.25 03:00modify4650.101.269221.267721.27672
13912024.06.25 03:15buy4660.101.269720.000000.00000
13922024.06.25 03:15modify4660.101.269721.268221.27722
13932024.06.25 03:30buy4670.101.269610.000000.00000
13942024.06.25 03:30modify4670.101.269611.268111.27711
13952024.06.25 03:45buy4680.101.269570.000000.00000
13962024.06.25 03:45modify4680.101.269571.268071.27707
13972024.06.25 04:00buy4690.101.269910.000000.00000
13982024.06.25 04:00modify4690.101.269911.268411.27741
13992024.06.25 04:15buy4700.101.269790.000000.00000
14002024.06.25 04:15modify4700.101.269791.268291.27729
14012024.06.25 04:30buy4710.101.269500.000000.00000
14022024.06.25 04:30modify4710.101.269501.268001.27700
14032024.06.25 04:45buy4720.101.269570.000000.00000
14042024.06.25 04:45modify4720.101.269571.268071.27707
14052024.06.25 05:00buy4730.101.269700.000000.00000
14062024.06.25 05:00modify4730.101.269701.268201.27720
14072024.06.25 05:15buy4740.101.269980.000000.00000
14082024.06.25 05:15modify4740.101.269981.268481.27748
14092024.06.25 05:30buy4750.101.270110.000000.00000
14102024.06.25 05:30modify4750.101.270111.268611.27761
14112024.06.25 05:45buy4760.101.269860.000000.00000
14122024.06.25 05:45modify4760.101.269861.268361.27736
14132024.06.25 06:45s/l4740.101.268481.268481.27748-15.0012022.40
14142024.06.25 06:45s/l4750.101.268611.268611.27761-15.0012007.40
14152024.06.25 07:30s/l4690.101.268411.268411.27741-15.0011992.40
14162024.06.25 07:30s/l4700.101.268291.268291.27729-15.0011977.40
14172024.06.25 07:30s/l4760.101.268361.268361.27736-15.0011962.40
14182024.06.25 08:00sell4770.101.268860.000000.00000
14192024.06.25 08:00modify4770.101.268861.270361.26136
14202024.06.25 08:15buy4780.101.270000.000000.00000
14212024.06.25 08:15modify4780.101.270001.268501.27750
14222024.06.25 08:30buy4790.101.269850.000000.00000
14232024.06.25 08:30modify4790.101.269851.268351.27735
14242024.06.25 08:45s/l4770.101.270361.270361.26136-15.0011947.40
14252024.06.25 08:45buy4800.101.270170.000000.00000
14262024.06.25 08:45modify4800.101.270171.268671.27767
14272024.06.25 09:00buy4810.101.270390.000000.00000
14282024.06.25 09:00modify4810.101.270391.268891.27789
14292024.06.25 09:15buy4820.101.269640.000000.00000
14302024.06.25 09:15modify4820.101.269641.268141.27714
14312024.06.25 10:15s/l4810.101.268891.268891.27789-15.0011932.40
14322024.06.25 10:15sell4830.101.268880.000000.00000
14332024.06.25 10:15modify4830.101.268881.270381.26138
14342024.06.25 10:30sell4840.101.269020.000000.00000
14352024.06.25 10:30modify4840.101.269021.270521.26152
14362024.06.25 10:45s/l4800.101.268671.268671.27767-15.0011917.40
14372024.06.25 10:45sell4850.101.268970.000000.00000
14382024.06.25 10:45modify4850.101.268971.270471.26147
14392024.06.25 11:00sell4860.101.268820.000000.00000
14402024.06.25 11:00modify4860.101.268821.270321.26132
14412024.06.25 11:15sell4870.101.269070.000000.00000
14422024.06.25 11:15modify4870.101.269071.270571.26157
14432024.06.25 11:30s/l4780.101.268501.268501.27750-15.0011902.40
14442024.06.25 11:30sell4880.101.268760.000000.00000
14452024.06.25 11:30modify4880.101.268761.270261.26126
14462024.06.25 11:45s/l4630.101.267781.267781.27678-15.0011887.40
14472024.06.25 11:45s/l4640.101.267771.267771.27677-15.0011872.40
14482024.06.25 11:45s/l4650.101.267721.267721.27672-15.0011857.40
14492024.06.25 11:45s/l4660.101.268221.268221.27722-15.0011842.40
14502024.06.25 11:45s/l4670.101.268111.268111.27711-15.0011827.40
14512024.06.25 11:45s/l4680.101.268071.268071.27707-15.0011812.40
14522024.06.25 11:45s/l4710.101.268001.268001.27700-15.0011797.40
14532024.06.25 11:45s/l4720.101.268071.268071.27707-15.0011782.40
14542024.06.25 11:45s/l4730.101.268201.268201.27720-15.0011767.40
14552024.06.25 11:45s/l4790.101.268351.268351.27735-15.0011752.40
14562024.06.25 11:45s/l4820.101.268141.268141.27714-15.0011737.40
14572024.06.25 11:45close4880.101.268131.270261.261266.3011743.70
14582024.06.25 11:45close4870.101.268131.270571.261579.4011753.10
14592024.06.25 11:45close4860.101.268131.270321.261326.9011760.00
14602024.06.25 11:45close4850.101.268131.270471.261478.4011768.40
14612024.06.25 11:45close4840.101.268131.270521.261528.9011777.30
14622024.06.25 11:45close4830.101.268131.270381.261387.5011784.80
14632024.06.25 11:45close4620.101.267831.267491.27649-11.6011773.20
14642024.06.25 11:45close4610.101.267831.267411.27641-10.8011762.40
14652024.06.26 01:30buy4890.101.269210.000000.00000
14662024.06.26 01:30modify4890.101.269211.267711.27671
14672024.06.26 02:00buy4900.101.269150.000000.00000
14682024.06.26 02:00modify4900.101.269151.267651.27665
14692024.06.26 02:15buy4910.101.268940.000000.00000
14702024.06.26 02:15modify4910.101.268941.267441.27644
14712024.06.26 02:30buy4920.101.269070.000000.00000
14722024.06.26 02:30modify4920.101.269071.267571.27657
14732024.06.26 02:45buy4930.101.268810.000000.00000
14742024.06.26 02:45modify4930.101.268811.267311.27631
14752024.06.26 03:00buy4940.101.268850.000000.00000
14762024.06.26 03:00modify4940.101.268851.267351.27635
14772024.06.26 03:15buy4950.101.268900.000000.00000
14782024.06.26 03:15modify4950.101.268901.267401.27640
14792024.06.26 03:45buy4960.101.268970.000000.00000
14802024.06.26 03:45modify4960.101.268971.267471.27647
14812024.06.26 04:00sell4970.101.268660.000000.00000
14822024.06.26 04:00modify4970.101.268661.270161.26116
14832024.06.26 04:45buy4980.101.268900.000000.00000
14842024.06.26 04:45modify4980.101.268901.267401.27640
14852024.06.26 05:15buy4990.101.269040.000000.00000
14862024.06.26 05:15modify4990.101.269041.267541.27654
14872024.06.26 05:45buy5000.101.269030.000000.00000
14882024.06.26 05:45modify5000.101.269031.267531.27653
14892024.06.26 06:30sell5010.101.268350.000000.00000
14902024.06.26 06:30modify5010.101.268351.269851.26085
14912024.06.26 06:45sell5020.101.268050.000000.00000
14922024.06.26 06:45modify5020.101.268051.269551.26055
14932024.06.26 07:00s/l4890.101.267711.267711.27671-15.0011747.40
14942024.06.26 07:00s/l4900.101.267651.267651.27665-15.0011732.40
14952024.06.26 07:00s/l4910.101.267441.267441.27644-15.0011717.40
14962024.06.26 07:00s/l4920.101.267571.267571.27657-15.0011702.40
14972024.06.26 07:00s/l4950.101.267401.267401.27640-15.0011687.40
14982024.06.26 07:00s/l4960.101.267471.267471.27647-15.0011672.40
14992024.06.26 07:00s/l4980.101.267401.267401.27640-15.0011657.40
15002024.06.26 07:00s/l4990.101.267541.267541.27654-15.0011642.40
15012024.06.26 07:00s/l5000.101.267531.267531.27653-15.0011627.40
15022024.06.26 07:00sell5030.101.267530.000000.00000
15032024.06.26 07:00modify5030.101.267531.269031.26003
15042024.06.26 07:15s/l4930.101.267311.267311.27631-15.0011612.40
15052024.06.26 07:15s/l4940.101.267351.267351.27635-15.0011597.40
15062024.06.26 07:15sell5040.101.266840.000000.00000
15072024.06.26 07:15modify5040.101.266841.268341.25934
15082024.06.26 07:30sell5050.101.267100.000000.00000
15092024.06.26 07:30modify5050.101.267101.268601.25960
15102024.06.26 07:45sell5060.101.267040.000000.00000
15112024.06.26 07:45modify5060.101.267041.268541.25954
15122024.06.26 08:00sell5070.101.267060.000000.00000
15132024.06.26 08:00modify5070.101.267061.268561.25956
15142024.06.26 08:15sell5080.101.266680.000000.00000
15152024.06.26 08:15modify5080.101.266681.268181.25918
15162024.06.26 08:30sell5090.101.266940.000000.00000
15172024.06.26 08:30modify5090.101.266941.268441.25944
15182024.06.26 08:45sell5100.101.266750.000000.00000
15192024.06.26 08:45modify5100.101.266751.268251.25925
15202024.06.26 09:00sell5110.101.266540.000000.00000
15212024.06.26 09:00modify5110.101.266541.268041.25904
15222024.06.26 09:15sell5120.101.266550.000000.00000
15232024.06.26 09:15modify5120.101.266551.268051.25905
15242024.06.26 09:30sell5130.101.266790.000000.00000
15252024.06.26 09:30modify5130.101.266791.268291.25929
15262024.06.26 09:45sell5140.101.266990.000000.00000
15272024.06.26 09:45modify5140.101.266991.268491.25949
15282024.06.26 10:00sell5150.101.266840.000000.00000
15292024.06.26 10:00modify5150.101.266841.268341.25934
15302024.06.26 10:15sell5160.101.265970.000000.00000
15312024.06.26 10:15modify5160.101.265971.267471.25847
15322024.06.26 10:30sell5170.101.265670.000000.00000
15332024.06.26 10:30modify5170.101.265671.267171.25817
15342024.06.26 10:45sell5180.101.265970.000000.00000
15352024.06.26 10:45modify5180.101.265971.267471.25847
15362024.06.26 11:00sell5190.101.265580.000000.00000
15372024.06.26 11:00modify5190.101.265581.267081.25808
15382024.06.26 11:15sell5200.101.265390.000000.00000
15392024.06.26 11:15modify5200.101.265391.266891.25789
15402024.06.26 11:30sell5210.101.263990.000000.00000
15412024.06.26 11:30modify5210.101.263991.265491.25649
15422024.06.26 11:45sell5220.101.264940.000000.00000
15432024.06.26 11:45modify5220.101.264941.266441.25744
15442024.06.26 12:00s/l5210.101.265491.265491.25649-15.0011582.40
15452024.06.26 12:00sell5230.101.265950.000000.00000
15462024.06.26 12:00modify5230.101.265951.267451.25845
15472024.06.26 12:15sell5240.101.265430.000000.00000
15482024.06.26 12:15modify5240.101.265431.266931.25793
15492024.06.26 12:30s/l5220.101.266441.266441.25744-15.0011567.40
15502024.06.26 12:30sell5250.101.265460.000000.00000
15512024.06.26 12:30modify5250.101.265461.266961.25796
15522024.06.26 12:45sell5260.101.265150.000000.00000
15532024.06.26 12:45modify5260.101.265151.266651.25765
15542024.06.26 13:00sell5270.101.264460.000000.00000
15552024.06.26 13:00modify5270.101.264461.265961.25696
15562024.06.26 13:15sell5280.101.263800.000000.00000
15572024.06.26 13:15modify5280.101.263801.265301.25630
15582024.06.26 13:30close5280.101.263691.265301.256301.1011568.50
15592024.06.26 13:30close5270.101.263691.265961.256967.7011576.20
15602024.06.26 13:30close5260.101.263691.266651.2576514.6011590.80
15612024.06.26 13:30close5250.101.263691.266961.2579617.7011608.50
15622024.06.26 13:30close5240.101.263691.266931.2579317.4011625.90
15632024.06.26 13:30close5230.101.263691.267451.2584522.6011648.50
15642024.06.26 13:30close5200.101.263691.266891.2578917.0011665.50
15652024.06.26 13:30close5190.101.263691.267081.2580818.9011684.40
15662024.06.26 13:30close5180.101.263691.267471.2584722.8011707.20
15672024.06.26 13:30close5170.101.263691.267171.2581719.8011727.00
15682024.06.26 13:30close5160.101.263691.267471.2584722.8011749.80
15692024.06.26 13:30close5150.101.263691.268341.2593431.5011781.30
15702024.06.26 13:30close5140.101.263691.268491.2594933.0011814.30
15712024.06.26 13:30close5130.101.263691.268291.2592931.0011845.30
15722024.06.26 13:30close5120.101.263691.268051.2590528.6011873.90
15732024.06.26 13:30close5110.101.263691.268041.2590428.5011902.40
15742024.06.26 13:30close5100.101.263691.268251.2592530.6011933.00
15752024.06.26 13:30close5090.101.263691.268441.2594432.5011965.50
15762024.06.26 13:30close5080.101.263691.268181.2591829.9011995.40
15772024.06.26 13:30close5070.101.263691.268561.2595633.7012029.10
15782024.06.26 13:30close5060.101.263691.268541.2595433.5012062.60
15792024.06.26 13:30close5050.101.263691.268601.2596034.1012096.70
15802024.06.26 13:30close5040.101.263691.268341.2593431.5012128.20
15812024.06.26 13:30close5030.101.263691.269031.2600338.4012166.60
15822024.06.26 13:30close5020.101.263691.269551.2605543.6012210.20
15832024.06.26 13:30close5010.101.263691.269851.2608546.6012256.80
15842024.06.26 13:30close4970.101.263691.270161.2611649.7012306.50
15852024.06.27 01:45buy5290.101.262430.000000.00000
15862024.06.27 01:45modify5290.101.262431.260931.26993
15872024.06.27 02:00buy5300.101.263110.000000.00000
15882024.06.27 02:00modify5300.101.263111.261611.27061
15892024.06.27 02:15buy5310.101.263160.000000.00000
15902024.06.27 02:15modify5310.101.263161.261661.27066
15912024.06.27 02:30buy5320.101.263320.000000.00000
15922024.06.27 02:30modify5320.101.263321.261821.27082
15932024.06.27 02:45buy5330.101.263100.000000.00000
15942024.06.27 02:45modify5330.101.263101.261601.27060
15952024.06.27 03:00buy5340.101.263040.000000.00000
15962024.06.27 03:00modify5340.101.263041.261541.27054
15972024.06.27 03:15buy5350.101.263130.000000.00000
15982024.06.27 03:15modify5350.101.263131.261631.27063
15992024.06.27 03:30buy5360.101.263430.000000.00000
16002024.06.27 03:30modify5360.101.263431.261931.27093
16012024.06.27 03:45buy5370.101.263330.000000.00000
16022024.06.27 03:45modify5370.101.263331.261831.27083
16032024.06.27 04:00buy5380.101.263290.000000.00000
16042024.06.27 04:00modify5380.101.263291.261791.27079
16052024.06.27 04:15buy5390.101.263500.000000.00000
16062024.06.27 04:15modify5390.101.263501.262001.27100
16072024.06.27 04:30buy5400.101.263520.000000.00000
16082024.06.27 04:30modify5400.101.263521.262021.27102
16092024.06.27 04:45buy5410.101.263320.000000.00000
16102024.06.27 04:45modify5410.101.263321.261821.27082
16112024.06.27 05:00buy5420.101.263900.000000.00000
16122024.06.27 05:00modify5420.101.263901.262401.27140
16132024.06.27 05:15buy5430.101.263710.000000.00000
16142024.06.27 05:15modify5430.101.263711.262211.27121
16152024.06.27 05:30buy5440.101.263530.000000.00000
16162024.06.27 05:30modify5440.101.263531.262031.27103
16172024.06.27 05:45buy5450.101.264000.000000.00000
16182024.06.27 05:45modify5450.101.264001.262501.27150
16192024.06.27 06:00buy5460.101.264120.000000.00000
16202024.06.27 06:00modify5460.101.264121.262621.27162
16212024.06.27 06:15buy5470.101.263990.000000.00000
16222024.06.27 06:15modify5470.101.263991.262491.27149
16232024.06.27 06:30buy5480.101.264530.000000.00000
16242024.06.27 06:30modify5480.101.264531.263031.27203
16252024.06.27 06:45buy5490.101.263920.000000.00000
16262024.06.27 06:45modify5490.101.263921.262421.27142
16272024.06.27 07:00buy5500.101.264640.000000.00000
16282024.06.27 07:00modify5500.101.264641.263141.27214
16292024.06.27 07:15buy5510.101.264120.000000.00000
16302024.06.27 07:15modify5510.101.264121.262621.27162
16312024.06.27 07:30buy5520.101.264570.000000.00000
16322024.06.27 07:30modify5520.101.264571.263071.27207
16332024.06.27 08:15s/l5480.101.263031.263031.27203-15.0012291.50
16342024.06.27 08:15s/l5500.101.263141.263141.27214-15.0012276.50
16352024.06.27 08:15s/l5520.101.263071.263071.27207-15.0012261.50
16362024.06.27 08:30s/l5460.101.262621.262621.27162-15.0012246.50
16372024.06.27 08:30s/l5510.101.262621.262621.27162-15.0012231.50
16382024.06.27 09:30buy5530.101.264780.000000.00000
16392024.06.27 09:30modify5530.101.264781.263281.27228
16402024.06.27 09:45buy5540.101.264580.000000.00000
16412024.06.27 09:45modify5540.101.264581.263081.27208
16422024.06.27 10:00buy5550.101.264970.000000.00000
16432024.06.27 10:00modify5550.101.264971.263471.27247
16442024.06.27 10:15buy5560.101.264930.000000.00000
16452024.06.27 10:15modify5560.101.264931.263431.27243
16462024.06.27 10:30buy5570.101.265210.000000.00000
16472024.06.27 10:30modify5570.101.265211.263711.27271
16482024.06.27 10:45buy5580.101.265480.000000.00000
16492024.06.27 10:45modify5580.101.265481.263981.27298
16502024.06.27 11:00buy5590.101.265430.000000.00000
16512024.06.27 11:00modify5590.101.265431.263931.27293
16522024.06.27 11:15buy5600.101.265300.000000.00000
16532024.06.27 11:15modify5600.101.265301.263801.27280
16542024.06.27 11:30buy5610.101.265110.000000.00000
16552024.06.27 11:30modify5610.101.265111.263611.27261
16562024.06.27 11:45buy5620.101.264840.000000.00000
16572024.06.27 11:45modify5620.101.264841.263341.27234
16582024.06.27 12:00s/l5580.101.263981.263981.27298-15.0012216.50
16592024.06.27 12:00s/l5590.101.263931.263931.27293-15.0012201.50
16602024.06.27 12:00sell5630.101.264090.000000.00000
16612024.06.27 12:00modify5630.101.264091.265591.25659
16622024.06.27 12:45s/l5630.101.265591.265591.25659-15.0012186.50
16632024.06.27 12:45buy5640.101.266000.000000.00000
16642024.06.27 12:45modify5640.101.266001.264501.27350
16652024.06.27 13:00buy5650.101.265780.000000.00000
16662024.06.27 13:00modify5650.101.265781.264281.27328
16672024.06.27 13:15buy5660.101.265340.000000.00000
16682024.06.27 13:15modify5660.101.265341.263841.27284
16692024.06.27 13:30close5660.101.266001.263841.272846.6012193.10
16702024.06.27 13:30close5650.101.266001.264281.273282.2012195.30
16712024.06.27 13:30close5640.101.266001.264501.273500.0012195.30
16722024.06.27 13:30close5620.101.266001.263341.2723411.6012206.90
16732024.06.27 13:30close5610.101.266001.263611.272618.9012215.80
16742024.06.27 13:30close5600.101.266001.263801.272807.0012222.80
16752024.06.27 13:30close5570.101.266001.263711.272717.9012230.70
16762024.06.27 13:30close5560.101.266001.263431.2724310.7012241.40
16772024.06.27 13:30close5550.101.266001.263471.2724710.3012251.70
16782024.06.27 13:30close5540.101.266001.263081.2720814.2012265.90
16792024.06.27 13:30close5530.101.266001.263281.2722812.2012278.10
16802024.06.27 13:30close5490.101.266001.262421.2714220.8012298.90
16812024.06.27 13:30close5470.101.266001.262491.2714920.1012319.00
16822024.06.27 13:30close5450.101.266001.262501.2715020.0012339.00
16832024.06.27 13:30close5440.101.266001.262031.2710324.7012363.70
16842024.06.27 13:30close5430.101.266001.262211.2712122.9012386.60
16852024.06.27 13:30close5420.101.266001.262401.2714021.0012407.60
16862024.06.27 13:30close5410.101.266001.261821.2708226.8012434.40
16872024.06.27 13:30close5400.101.266001.262021.2710224.8012459.20
16882024.06.27 13:30close5390.101.266001.262001.2710025.0012484.20
16892024.06.27 13:30close5380.101.266001.261791.2707927.1012511.30
16902024.06.27 13:30close5370.101.266001.261831.2708326.7012538.00
16912024.06.27 13:30close5360.101.266001.261931.2709325.7012563.70
16922024.06.27 13:30close5350.101.266001.261631.2706328.7012592.40
16932024.06.27 13:30close5340.101.266001.261541.2705429.6012622.00
16942024.06.27 13:30close5330.101.266001.261601.2706029.0012651.00
16952024.06.27 13:30close5320.101.266001.261821.2708226.8012677.80
16962024.06.27 13:30close5310.101.266001.261661.2706628.4012706.20
16972024.06.27 13:30close5300.101.266001.261611.2706128.9012735.10
16982024.06.27 13:30close5290.101.266001.260931.2699335.7012770.80
16992024.06.28 01:30sell5670.101.262320.000000.00000
17002024.06.28 01:30modify5670.101.262321.263821.25482
17012024.06.28 01:45sell5680.101.262640.000000.00000
17022024.06.28 01:45modify5680.101.262641.264141.25514
17032024.06.28 02:00sell5690.101.262800.000000.00000
17042024.06.28 02:00modify5690.101.262801.264301.25530
17052024.06.28 02:15sell5700.101.263090.000000.00000
17062024.06.28 02:15modify5700.101.263091.264591.25559
17072024.06.28 02:30sell5710.101.263330.000000.00000
17082024.06.28 02:30modify5710.101.263331.264831.25583
17092024.06.28 02:45s/l5670.101.263821.263821.25482-15.0012755.80
17102024.06.28 02:45sell5720.101.263640.000000.00000
17112024.06.28 02:45modify5720.101.263641.265141.25614
17122024.06.28 04:15sell5730.101.262650.000000.00000
17132024.06.28 04:15modify5730.101.262651.264151.25515
17142024.06.28 04:30sell5740.101.262200.000000.00000
17152024.06.28 04:30modify5740.101.262201.263701.25470
17162024.06.28 04:45sell5750.101.262330.000000.00000
17172024.06.28 04:45modify5750.101.262331.263831.25483
17182024.06.28 05:00sell5760.101.262270.000000.00000
17192024.06.28 05:00modify5760.101.262271.263771.25477
17202024.06.28 05:15sell5770.101.262880.000000.00000
17212024.06.28 05:15modify5770.101.262881.264381.25538
17222024.06.28 05:30sell5780.101.262880.000000.00000
17232024.06.28 05:30modify5780.101.262881.264381.25538
17242024.06.28 06:15s/l5740.101.263701.263701.25470-15.0012740.80
17252024.06.28 06:15s/l5750.101.263831.263831.25483-15.0012725.80
17262024.06.28 06:15s/l5760.101.263771.263771.25477-15.0012710.80
17272024.06.28 06:30s/l5680.101.264141.264141.25514-15.0012695.80
17282024.06.28 06:30s/l5730.101.264151.264151.25515-15.0012680.80
17292024.06.28 06:30buy5790.101.264250.000000.00000
17302024.06.28 06:30modify5790.101.264251.262751.27175
17312024.06.28 06:45buy5800.101.264000.000000.00000
17322024.06.28 06:45modify5800.101.264001.262501.27150
17332024.06.28 07:00s/l5690.101.264301.264301.25530-15.0012665.80
17342024.06.28 07:00s/l5770.101.264381.264381.25538-15.0012650.80
17352024.06.28 07:00s/l5780.101.264381.264381.25538-15.0012635.80
17362024.06.28 07:00buy5810.101.264380.000000.00000
17372024.06.28 07:00modify5810.101.264381.262881.27188
17382024.06.28 07:15buy5820.101.264320.000000.00000
17392024.06.28 07:15modify5820.101.264321.262821.27182
17402024.06.28 07:30s/l5700.101.264591.264591.25559-15.0012620.80
17412024.06.28 07:30buy5830.101.264750.000000.00000
17422024.06.28 07:30modify5830.101.264751.263251.27225
17432024.06.28 07:45s/l5710.101.264831.264831.25583-15.0012605.80
17442024.06.28 07:45s/l5720.101.265141.265141.25614-15.0012590.80
17452024.06.28 07:45buy5840.101.265080.000000.00000
17462024.06.28 07:45modify5840.101.265081.263581.27258
17472024.06.28 08:00buy5850.101.264620.000000.00000
17482024.06.28 08:00modify5850.101.264621.263121.27212
17492024.06.28 08:15buy5860.101.264470.000000.00000
17502024.06.28 08:15modify5860.101.264471.262971.27197
17512024.06.28 08:30s/l5840.101.263581.263581.27258-15.0012575.80
17522024.06.28 08:30close5860.101.263541.262971.27197-9.3012566.50
17532024.06.28 08:30close5850.101.263541.263121.27212-10.8012555.70
17542024.06.28 08:30close5830.101.263541.263251.27225-12.1012543.60
17552024.06.28 08:30close5820.101.263541.262821.27182-7.8012535.80
17562024.06.28 08:30close5810.101.263541.262881.27188-8.4012527.40
17572024.06.28 08:30close5800.101.263541.262501.27150-4.6012522.80
17582024.06.28 08:30close5790.101.263541.262751.27175-7.1012515.70